> BIF-NPR og NPR-BIF vekselkurser - 2025

BIF-NPR og NPR-BIF vekselkurser - 2025

BIF-NPR og NPR-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-NPR og NPR-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0464 NPR

1 NPR = 21,53 BIF

1år 2år 3år

BIF til NPRNPR til BIF

Jan 2025

Dato	BIF-NPR	NPR-BIF
01 jan 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 jan 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Dato	BIF-NPR	NPR-BIF
01 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Dato	BIF-NPR	NPR-BIF
01 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Dato	BIF-NPR	NPR-BIF
01 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 apr 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 apr 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 apr 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 apr 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Dato	BIF-NPR	NPR-BIF
01 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 maj 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 maj 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 maj 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 maj 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 maj 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 maj 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 maj 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Dato	BIF-NPR	NPR-BIF
01 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 jun 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 jun 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 jun 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 jun 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 jun 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 jun 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 jun 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF
14 jun 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3508 BIF

BIF-NPR og NPR-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder