currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-MVR og MVR-BIF vekselkurser - 2026

BIF-MVR og MVR-BIF vekselkurser - 2026

BIF-MVR og MVR-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MVR og MVR-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0052 MVR
1 MVR = 191,8353 BIF

Jan 2026

DatoBIF-MVRMVR-BIF
01 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6145 BIF
02 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4394 BIF
03 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
04 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
05 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5896 BIF
06 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4381 BIF
07 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5142 BIF
08 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
09 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5943 BIF
10 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6512 BIF
11 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5848 BIF
12 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2597 BIF
13 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
14 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4713 BIF
15 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5682 BIF
16 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6057 BIF
17 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
18 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
19 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4274 BIF
20 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4323 BIF
21 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5658 BIF
22 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5098 BIF
23 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6632 BIF
24 jan 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
25 jan 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
26 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 190.7643 BIF
27 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3625 BIF
28 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5075 BIF
29 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7095 BIF
30 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7914 BIF
31 jan 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1138 BIF

Feb 2026

DatoBIF-MVRMVR-BIF
01 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1578 BIF
02 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.481 BIF
03 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6944 BIF
04 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 190.937 BIF
05 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7436 BIF
06 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8244 BIF
07 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
08 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
09 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3996 BIF
10 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6562 BIF
11 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8777 BIF
12 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7878 BIF
13 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9558 BIF
14 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
15 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
16 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9643 BIF
17 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4725 BIF
18 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3362 BIF
19 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5999 BIF
20 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6145 BIF
21 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
22 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
23 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.579 BIF
24 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9305 BIF
25 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8759 BIF
26 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8172 BIF
27 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.821 BIF
28 feb 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF

Mar 2026

DatoBIF-MVRMVR-BIF
01 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF
02 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3124 BIF
03 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1561 BIF
04 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8814 BIF
05 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9229 BIF
06 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9856 BIF
07 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
08 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
09 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1495 BIF
10 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2684 BIF
11 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1241 BIF
12 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3369 BIF
13 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0994 BIF
14 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
15 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
16 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1355 BIF
17 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8907 BIF
18 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1844 BIF
19 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1688 BIF
20 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5339 BIF
21 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
22 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
23 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5582 BIF
24 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2827 BIF
25 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2413 BIF
26 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1339 BIF
27 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1551 BIF
28 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1312 BIF
29 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6333 BIF
30 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 193.0574 BIF
31 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2015 BIF

Apr 2026

DatoBIF-MVRMVR-BIF
01 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0295 BIF
02 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3322 BIF
03 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.765 BIF
04 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
05 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
06 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1096 BIF
07 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3894 BIF
08 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.251 BIF
09 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1297 BIF
10 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2956 BIF
11 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
12 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
13 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2877 BIF
14 apr 2026 1 BIF = 0.0051 MVR 1 MVR = 195.089 BIF
15 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3004 BIF
16 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3465 BIF
17 apr 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4102 BIF

BIF-MVR og MVR-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats