> BIF-MVR og MVR-BIF vekselkurser - 2025

BIF-MVR og MVR-BIF vekselkurser - 2025

BIF-MVR og MVR-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MVR og MVR-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0052 MVR

1 MVR = 192,2993 BIF

1år 2år 3år

BIF til MVRMVR til BIF

Jan 2025

Dato	BIF-MVR	MVR-BIF
01 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 jan 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Dato	BIF-MVR	MVR-BIF
01 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Dato	BIF-MVR	MVR-BIF
01 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 mar 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 mar 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Dato	BIF-MVR	MVR-BIF
01 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Dato	BIF-MVR	MVR-BIF
01 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 maj 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 maj 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Dato	BIF-MVR	MVR-BIF
01 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF
05 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2697 BIF
06 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2592 BIF
07 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
08 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
09 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2508 BIF
10 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1505 BIF
11 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3206 BIF
12 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2336 BIF
13 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4383 BIF
14 jun 2025	1 BIF = 0.0052 MVR	1 MVR = 190.9765 BIF

BIF-MVR og MVR-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder