currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-MOP og MOP-BIF vekselkurser - 2026

BIF-MOP og MOP-BIF vekselkurser - 2026

BIF-MOP og MOP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MOP og MOP-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0027 MOP
1 MOP = 368,3405 BIF

Jan 2026

DatoBIF-MOPMOP-BIF
01 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9563 BIF
02 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
03 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
04 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
05 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 369.2688 BIF
06 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8755 BIF
07 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0128 BIF
08 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6855 BIF
09 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5664 BIF
10 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9223 BIF
11 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5679 BIF
12 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2914 BIF
13 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3217 BIF
14 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5889 BIF
15 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4974 BIF
16 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
17 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
18 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
19 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5921 BIF
20 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6673 BIF
21 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6879 BIF
22 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7276 BIF
23 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7306 BIF
24 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
25 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
26 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 366.9335 BIF
27 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6325 BIF
28 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5852 BIF
29 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.596 BIF
30 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4166 BIF
31 jan 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF

Feb 2026

DatoBIF-MOPMOP-BIF
01 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF
02 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 369.5082 BIF
03 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2104 BIF
04 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7665 BIF
05 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2458 BIF
06 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
07 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
08 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
09 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5436 BIF
10 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0714 BIF
11 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1141 BIF
12 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1071 BIF
13 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3074 BIF
14 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
15 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
16 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 367.1773 BIF
17 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2584 BIF
18 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1377 BIF
19 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4155 BIF
20 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3951 BIF
21 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
22 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
23 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
24 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0937 BIF
25 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2224 BIF
26 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1817 BIF
27 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
28 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF

Mar 2026

DatoBIF-MOPMOP-BIF
01 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
02 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3675 BIF
03 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 369.847 BIF
04 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5012 BIF
05 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3483 BIF
06 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4686 BIF
07 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
08 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
09 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9797 BIF
10 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3414 BIF
11 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5081 BIF
12 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2199 BIF
13 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
14 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
15 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
16 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
17 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8384 BIF
18 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.254 BIF
19 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0472 BIF
20 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7073 BIF
21 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
22 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
23 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5848 BIF
24 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5275 BIF
25 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8405 BIF
26 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6195 BIF
27 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1485 BIF
28 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8662 BIF
29 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1597 BIF
30 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 369.6341 BIF
31 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9308 BIF

Apr 2026

DatoBIF-MOPMOP-BIF
01 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9925 BIF
02 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0311 BIF
03 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0535 BIF
04 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
05 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
06 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
07 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2359 BIF
08 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3932 BIF
09 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3294 BIF
10 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
11 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
12 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
13 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7012 BIF
14 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 373.6618 BIF
15 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3912 BIF
16 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8395 BIF
17 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8708 BIF

BIF-MOP og MOP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats