> BIF-MKD og MKD-BIF vekselkurser - 2025

BIF-MKD og MKD-BIF vekselkurser - 2025

BIF-MKD og MKD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MKD og MKD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0191 MKD

1 MKD = 52,2996 BIF

1år 2år 3år

BIF til MKDMKD til BIF

Jan 2025

Dato	BIF-MKD	MKD-BIF
01 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 jan 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 jan 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 jan 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Dato	BIF-MKD	MKD-BIF
01 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 feb 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 feb 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Dato	BIF-MKD	MKD-BIF
01 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Dato	BIF-MKD	MKD-BIF
01 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 apr 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 apr 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 apr 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Dato	BIF-MKD	MKD-BIF
01 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 maj 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 maj 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 maj 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 maj 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 maj 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 maj 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 maj 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 maj 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 maj 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 maj 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 maj 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 maj 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 maj 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 maj 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Dato	BIF-MKD	MKD-BIF
01 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0197 BIF
05 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2729 BIF
06 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2776 BIF
07 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
08 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
09 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2084 BIF
10 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
11 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.3578 BIF
12 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 56.0159 BIF
13 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6806 BIF
14 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2471 BIF

BIF-MKD og MKD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder