currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-MKD og MKD-BIF vekselkurser - 2025

BIF-MKD og MKD-BIF vekselkurser - 2025

BIF-MKD og MKD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MKD og MKD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0196 MKD
1 MKD = 51,1139 BIF

Jan 2025

DatoBIF-MKDMKD-BIF
01 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9801 BIF
02 jan 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6443 BIF
03 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4999 BIF
04 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
05 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
06 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0641 BIF
07 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0299 BIF
08 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5186 BIF
09 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5222 BIF
10 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
11 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
12 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
13 jan 2025 1 BIF = 0.0204 MKD 1 MKD = 49.02 BIF
14 jan 2025 1 BIF = 0.0203 MKD 1 MKD = 49.371 BIF
15 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5703 BIF
16 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5078 BIF
17 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5417 BIF
18 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
19 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
20 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.6081 BIF
21 jan 2025 1 BIF = 0.0201 MKD 1 MKD = 49.7624 BIF
22 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9441 BIF
23 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0542 BIF
24 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4446 BIF
25 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4282 BIF
26 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4323 BIF
27 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5667 BIF
28 jan 2025 1 BIF = 0.0199 MKD 1 MKD = 50.1616 BIF
29 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0585 BIF
30 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9848 BIF
31 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9172 BIF

Feb 2025

DatoBIF-MKDMKD-BIF
01 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8373 BIF
02 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9155 BIF
03 feb 2025 1 BIF = 0.0203 MKD 1 MKD = 49.3318 BIF
04 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.666 BIF
05 feb 2025 1 BIF = 0.02 MKD 1 MKD = 50.1089 BIF
06 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8497 BIF
07 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9968 BIF
08 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9504 BIF
09 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9545 BIF
10 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6754 BIF
11 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6599 BIF
12 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.962 BIF
13 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9292 BIF
14 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4062 BIF
15 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
16 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
17 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4421 BIF
18 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3551 BIF
19 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.154 BIF
20 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2468 BIF
21 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3898 BIF
22 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
23 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
24 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3894 BIF
25 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4726 BIF
26 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5446 BIF
27 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4277 BIF
28 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.396 BIF

Mar 2025

DatoBIF-MKDMKD-BIF
01 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0596 BIF
02 mar 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2989 BIF
03 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0684 BIF
04 mar 2025 1 BIF = 0.0197 MKD 1 MKD = 50.7601 BIF
05 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3527 BIF
06 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9943 BIF
07 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2294 BIF
08 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3349 BIF
09 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2379 BIF
10 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3828 BIF
11 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.2173 BIF
12 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.603 BIF
13 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3332 BIF
14 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3243 BIF
15 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4752 BIF
16 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4322 BIF
17 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5163 BIF
18 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.527 BIF
19 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5949 BIF
20 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4876 BIF
21 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2338 BIF
22 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2656 BIF
23 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1247 BIF
24 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.302 BIF
25 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1281 BIF
26 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9887 BIF
27 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9405 BIF
28 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9245 BIF
29 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3884 BIF
30 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.7414 BIF
31 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2548 BIF

Apr 2025

DatoBIF-MKDMKD-BIF
01 apr 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3148 BIF
02 apr 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1257 BIF
03 apr 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2397 BIF
04 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1827 BIF
05 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
06 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
07 apr 2025 1 BIF = 0.0189 MKD 1 MKD = 52.926 BIF
08 apr 2025 1 BIF = 0.0189 MKD 1 MKD = 52.7831 BIF
09 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2843 BIF
10 apr 2025 1 BIF = 0.0187 MKD 1 MKD = 53.3615 BIF
11 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1107 BIF
12 apr 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7705 BIF
13 apr 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7126 BIF
14 apr 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8299 BIF
15 apr 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8444 BIF
16 apr 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6364 BIF
17 apr 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8642 BIF
18 apr 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
19 apr 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF

BIF-MKD og MKD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats