currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-MDL og MDL-BIF vekselkurser - 2025

BIF-MDL og MDL-BIF vekselkurser - 2025

BIF-MDL og MDL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MDL og MDL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0062 MDL
1 MDL = 161,4651 BIF

Jan 2025

DatoBIF-MDLMDL-BIF
01 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

DatoBIF-MDLMDL-BIF
01 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

DatoBIF-MDLMDL-BIF
01 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 mar 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

DatoBIF-MDLMDL-BIF
01 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 apr 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
05 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
06 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
07 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.5464 BIF
08 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.2423 BIF
09 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.4719 BIF
10 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.707 BIF
11 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.5713 BIF
12 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.7183 BIF
13 apr 2025 1 BIF = 0.006 MDL 1 MDL = 168.0043 BIF
14 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.4339 BIF
15 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.0946 BIF
16 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.7268 BIF
17 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 171.8705 BIF
18 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
19 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF

BIF-MDL og MDL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats