currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-MAD og MAD-BIF vekselkurser - 2025

BIF-MAD og MAD-BIF vekselkurser - 2025

BIF-MAD og MAD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-MAD og MAD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0033 MAD
1 MAD = 301,2929 BIF

Jan 2025

DatoBIF-MADMAD-BIF
01 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 292.9139 BIF
02 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 292.2845 BIF
03 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.2296 BIF
04 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.2268 BIF
05 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.2268 BIF
06 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 295.8679 BIF
07 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 295.6603 BIF
08 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.922 BIF
09 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.8338 BIF
10 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.3424 BIF
11 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.3267 BIF
12 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.3267 BIF
13 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 292.727 BIF
14 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 293.945 BIF
15 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.0893 BIF
16 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.2871 BIF
17 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.4983 BIF
18 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.504 BIF
19 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.504 BIF
20 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.504 BIF
21 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.7611 BIF
22 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.7187 BIF
23 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 295.9317 BIF
24 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 296.332 BIF
25 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 296.3349 BIF
26 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 296.3349 BIF
27 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 297.2027 BIF
28 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 295.5129 BIF
29 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 296.0505 BIF
30 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 295.0354 BIF
31 jan 2025 1 BIF = 0.0034 MAD 1 MAD = 294.8891 BIF

Feb 2025

DatoBIF-MADMAD-BIF
01 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 294.8892 BIF
02 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 294.8892 BIF
03 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 293.249 BIF
04 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 293.6981 BIF
05 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.725 BIF
06 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.2435 BIF
07 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.9052 BIF
08 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.8923 BIF
09 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.8923 BIF
10 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.2374 BIF
11 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 295.0123 BIF
12 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.009 BIF
13 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.046 BIF
14 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.5996 BIF
15 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.5897 BIF
16 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.5897 BIF
17 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.2266 BIF
18 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.7525 BIF
19 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.5461 BIF
20 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 296.0567 BIF
21 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.4942 BIF
22 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.4957 BIF
23 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.4957 BIF
24 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.3377 BIF
25 feb 2025 1 BIF = 0.0033 MAD 1 MAD = 298.5737 BIF
26 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 298.3817 BIF
27 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 298.4165 BIF
28 feb 2025 1 BIF = 0.0034 MAD 1 MAD = 297.2504 BIF

Mar 2025

DatoBIF-MADMAD-BIF
01 mar 2025 1 BIF = 0.0034 MAD 1 MAD = 297.2994 BIF
02 mar 2025 1 BIF = 0.0034 MAD 1 MAD = 297.2568 BIF
03 mar 2025 1 BIF = 0.0034 MAD 1 MAD = 296.4561 BIF
04 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 299.5134 BIF
05 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 301.7027 BIF
06 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 303.5679 BIF
07 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.6722 BIF
08 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 305.07 BIF
09 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.6722 BIF
10 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.3867 BIF
11 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.2717 BIF
12 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 305.9089 BIF
13 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 305.4601 BIF
14 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 305.3341 BIF
15 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.1606 BIF
16 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 305.0974 BIF
17 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.6234 BIF
18 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.9298 BIF
19 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 307.5218 BIF
20 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.7951 BIF
21 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 307.164 BIF
22 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 308.6484 BIF
23 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.9974 BIF
24 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 307.9926 BIF
25 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 308.9315 BIF
26 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 308.2355 BIF
27 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 308.2687 BIF
28 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 306.3928 BIF
29 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.4096 BIF
30 mar 2025 1 BIF = 0.0033 MAD 1 MAD = 304.4217 BIF
31 mar 2025 1 BIF = 0.0032 MAD 1 MAD = 308.9407 BIF

Apr 2025

DatoBIF-MADMAD-BIF
01 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 308.7774 BIF
02 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 308.9248 BIF
03 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 309.8762 BIF
04 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 312.0497 BIF
05 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 312.0835 BIF
06 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 312.0835 BIF
07 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 311.7789 BIF
08 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 310.5462 BIF
09 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 312.6211 BIF
10 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 313.2725 BIF
11 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 316.1657 BIF
12 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 319.5567 BIF
13 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 318.3933 BIF
14 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 319.056 BIF
15 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 320.1373 BIF
16 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 318.906 BIF
17 apr 2025 1 BIF = 0.0031 MAD 1 MAD = 320.571 BIF
18 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 315.9038 BIF
19 apr 2025 1 BIF = 0.0032 MAD 1 MAD = 315.9016 BIF

BIF-MAD og MAD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats