currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-LVL og LVL-BIF vekselkurser - 2025

BIF-LVL og LVL-BIF vekselkurser - 2025

BIF-LVL og LVL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-LVL og LVL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0002 LVL
1 LVL = 4896,4212 BIF

Jan 2025

DatoBIF-LVLLVL-BIF
01 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4885.6959 BIF
02 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.5065 BIF
03 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.5909 BIF
04 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4881.4402 BIF
05 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4881.4402 BIF
06 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.2719 BIF
07 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.9682 BIF
08 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.0002 BIF
09 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.7244 BIF
10 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.252 BIF
11 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9438 BIF
12 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9438 BIF
13 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.4773 BIF
14 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.4358 BIF
15 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.1295 BIF
16 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.2314 BIF
17 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.7235 BIF
18 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.1567 BIF
19 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.1567 BIF
20 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.9577 BIF
21 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.9188 BIF
22 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4865.0135 BIF
23 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.6278 BIF
24 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.7525 BIF
25 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.179 BIF
26 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.179 BIF
27 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.8849 BIF
28 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.7244 BIF
29 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.2429 BIF
30 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.0096 BIF
31 jan 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.7608 BIF

Feb 2025

DatoBIF-LVLLVL-BIF
01 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.7551 BIF
02 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.8274 BIF
03 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.5258 BIF
04 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.049 BIF
05 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.1248 BIF
06 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.9344 BIF
07 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.8024 BIF
08 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.4717 BIF
09 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.4717 BIF
10 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.5682 BIF
11 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.1815 BIF
12 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.3407 BIF
13 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.2005 BIF
14 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.2047 BIF
15 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4880.9213 BIF
16 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4880.9213 BIF
17 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.3302 BIF
18 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.925 BIF
19 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.3588 BIF
20 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.6549 BIF
21 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.3468 BIF
22 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.73 BIF
23 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.73 BIF
24 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.9857 BIF
25 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.4411 BIF
26 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.1021 BIF
27 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.8918 BIF
28 feb 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.0871 BIF

Mar 2025

DatoBIF-LVLLVL-BIF
01 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4906.3343 BIF
02 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4905.8244 BIF
03 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.3103 BIF
04 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.8966 BIF
05 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.6647 BIF
06 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.714 BIF
07 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4900.0999 BIF
08 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.5087 BIF
09 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.5087 BIF
10 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.7652 BIF
11 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.3555 BIF
12 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4901.9457 BIF
13 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.9636 BIF
14 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.2969 BIF
15 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.0005 BIF
16 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.0005 BIF
17 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4900.4484 BIF
18 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.3201 BIF
19 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.5027 BIF
20 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.5285 BIF
21 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.0809 BIF
22 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.6133 BIF
23 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.6133 BIF
24 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.4425 BIF
25 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.0296 BIF
26 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.0012 BIF
27 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.3731 BIF
28 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.8266 BIF
29 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4848.0509 BIF
30 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4848.0509 BIF
31 mar 2025 1 BIF = 0.0002 LVL 1 LVL = 4913.1064 BIF

Apr 2025

DatoBIF-LVLLVL-BIF
01 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.7532 BIF
02 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9982 BIF
03 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.3214 BIF
04 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4902.3329 BIF
05 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4944.1158 BIF
06 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4944.1158 BIF
07 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.944 BIF
08 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4908.8385 BIF
09 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4910.6078 BIF
10 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.5266 BIF
11 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.6453 BIF
12 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4904.4964 BIF
13 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4904.4964 BIF
14 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4914.7458 BIF
15 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4919.4172 BIF
16 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.8735 BIF
17 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.5768 BIF
18 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF
19 apr 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF

BIF-LVL og LVL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats