currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-LSL og LSL-BIF vekselkurser - 2026

BIF-LSL og LSL-BIF vekselkurser - 2026

BIF-LSL og LSL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-LSL og LSL-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0055 LSL
1 LSL = 180,6524 BIF

Jan 2026

DatoBIF-LSLLSL-BIF
01 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

DatoBIF-LSLLSL-BIF
01 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

DatoBIF-LSLLSL-BIF
01 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF
05 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.8551 BIF
06 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4169 BIF
07 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
08 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
09 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.1698 BIF
10 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 182.353 BIF
11 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4223 BIF
12 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.6881 BIF
13 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7802 BIF
14 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
15 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
16 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.4858 BIF
17 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4814 BIF
18 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.6179 BIF
19 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.2402 BIF
20 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.4665 BIF
21 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
22 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
23 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.9113 BIF
24 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.2165 BIF
25 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.3381 BIF
26 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.6299 BIF
27 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9859 BIF
28 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9857 BIF
29 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9889 BIF
30 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.773 BIF
31 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.1808 BIF

Apr 2026

DatoBIF-LSLLSL-BIF
01 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 176.9157 BIF
02 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8529 BIF
03 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8567 BIF
04 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
05 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
06 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
07 apr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.8666 BIF
08 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0487 BIF
09 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.3603 BIF
10 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1485 BIF
11 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
12 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
13 apr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9364 BIF
14 apr 2026 1 BIF = 0.0054 LSL 1 LSL = 184.1171 BIF
15 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.202 BIF
16 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2956 BIF
17 apr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1982 BIF

BIF-LSL og LSL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats