currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-LSL og LSL-BIF vekselkurser - 2025

BIF-LSL og LSL-BIF vekselkurser - 2025

BIF-LSL og LSL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-LSL og LSL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0063 LSL
1 LSL = 159,1591 BIF

Jan 2025

DatoBIF-LSLLSL-BIF
01 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6514 BIF
02 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.9946 BIF
03 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5899 BIF
04 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
05 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
06 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.591 BIF
07 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1469 BIF
08 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7358 BIF
09 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.6906 BIF
10 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6584 BIF
11 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
12 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
13 jan 2025 1 BIF = 0.0065 LSL 1 LSL = 154.3516 BIF
14 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9467 BIF
15 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5446 BIF
16 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7581 BIF
17 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
18 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
19 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
20 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
21 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7193 BIF
22 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.698 BIF
23 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.4173 BIF
24 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1215 BIF
25 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
26 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
27 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7353 BIF
28 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3313 BIF
29 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6408 BIF
30 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7996 BIF
31 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF

Feb 2025

DatoBIF-LSLLSL-BIF
01 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
02 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
03 feb 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5371 BIF
04 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 157.7127 BIF
05 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.9632 BIF
06 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1997 BIF
07 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6141 BIF
08 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
09 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
10 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6525 BIF
11 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2884 BIF
12 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5595 BIF
13 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5711 BIF
14 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1491 BIF
15 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
16 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
17 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6338 BIF
18 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.744 BIF
19 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.0618 BIF
20 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3435 BIF
21 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4601 BIF
22 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
23 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
24 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.406 BIF
25 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.2714 BIF
26 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6698 BIF
27 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5945 BIF
28 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.3243 BIF

Mar 2025

DatoBIF-LSLLSL-BIF
01 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6174 BIF
02 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.8027 BIF
05 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.7991 BIF
06 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5642 BIF
07 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
08 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
10 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.863 BIF
13 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.0951 BIF
14 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8552 BIF
16 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4182 BIF
18 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9484 BIF
23 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3015 BIF
27 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6835 BIF
28 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1072 BIF
29 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.0264 BIF

Apr 2025

DatoBIF-LSLLSL-BIF
01 apr 2025 1 BIF = 0.0062 LSL 1 LSL = 161.8858 BIF
02 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.0608 BIF
03 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3668 BIF
04 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8631 BIF
05 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
06 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
07 apr 2025 1 BIF = 0.0065 LSL 1 LSL = 153.4427 BIF
08 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 151.6711 BIF
09 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 150.7392 BIF
10 apr 2025 1 BIF = 0.0067 LSL 1 LSL = 149.9877 BIF
11 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 152.2438 BIF
12 apr 2025 1 BIF = 0.0065 LSL 1 LSL = 154.1026 BIF
13 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1608 BIF
14 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1678 BIF
15 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 157.3803 BIF
16 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 156.3678 BIF
17 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5851 BIF
18 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
19 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF

BIF-LSL og LSL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats