> BIF-LBP og LBP-BIF vekselkurser - 2026

BIF-LBP og LBP-BIF vekselkurser - 2026

BIF-LBP og LBP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-LBP og LBP-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BIF = 30,1838 LBP

1 LBP = 0,0331 BIF

1år 2år 3år

BIF til LBPLBP til BIF

Jan 2026

Dato	BIF-LBP	LBP-BIF
01 jan 2026	1 BIF = 30.2711 LBP	1 LBP = 0.033 BIF
02 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
03 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
04 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
05 jan 2026	1 BIF = 30.2339 LBP	1 LBP = 0.0331 BIF
06 jan 2026	1 BIF = 30.2642 LBP	1 LBP = 0.033 BIF
07 jan 2026	1 BIF = 30.2615 LBP	1 LBP = 0.033 BIF
08 jan 2026	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
09 jan 2026	1 BIF = 30.258 LBP	1 LBP = 0.033 BIF
10 jan 2026	1 BIF = 30.2187 LBP	1 LBP = 0.0331 BIF
11 jan 2026	1 BIF = 30.2579 LBP	1 LBP = 0.033 BIF
12 jan 2026	1 BIF = 30.2742 LBP	1 LBP = 0.033 BIF
13 jan 2026	1 BIF = 30.2541 LBP	1 LBP = 0.0331 BIF
14 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
15 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
16 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
17 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
18 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
19 jan 2026	1 BIF = 30.2485 LBP	1 LBP = 0.0331 BIF
20 jan 2026	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
21 jan 2026	1 BIF = 30.241 LBP	1 LBP = 0.0331 BIF
22 jan 2026	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 jan 2026	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
24 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
25 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
26 jan 2026	1 BIF = 30.3865 LBP	1 LBP = 0.0329 BIF
27 jan 2026	1 BIF = 30.2315 LBP	1 LBP = 0.0331 BIF
28 jan 2026	1 BIF = 30.2312 LBP	1 LBP = 0.0331 BIF
29 jan 2026	1 BIF = 30.2303 LBP	1 LBP = 0.0331 BIF
30 jan 2026	1 BIF = 30.2269 LBP	1 LBP = 0.0331 BIF
31 jan 2026	1 BIF = 28.6541 LBP	1 LBP = 0.0349 BIF

Feb 2026

Dato	BIF-LBP	LBP-BIF
01 feb 2026	1 BIF = 30.2264 LBP	1 LBP = 0.0331 BIF
02 feb 2026	1 BIF = 30.1261 LBP	1 LBP = 0.0332 BIF
03 feb 2026	1 BIF = 30.2216 LBP	1 LBP = 0.0331 BIF
04 feb 2026	1 BIF = 30.3409 LBP	1 LBP = 0.033 BIF
05 feb 2026	1 BIF = 30.2195 LBP	1 LBP = 0.0331 BIF
06 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
07 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
08 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
09 feb 2026	1 BIF = 30.2637 LBP	1 LBP = 0.033 BIF
10 feb 2026	1 BIF = 30.2136 LBP	1 LBP = 0.0331 BIF
11 feb 2026	1 BIF = 30.2138 LBP	1 LBP = 0.0331 BIF
12 feb 2026	1 BIF = 30.21 LBP	1 LBP = 0.0331 BIF
13 feb 2026	1 BIF = 30.3569 LBP	1 LBP = 0.0329 BIF
14 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
15 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
16 feb 2026	1 BIF = 30.2893 LBP	1 LBP = 0.033 BIF
17 feb 2026	1 BIF = 30.2004 LBP	1 LBP = 0.0331 BIF
18 feb 2026	1 BIF = 30.2124 LBP	1 LBP = 0.0331 BIF
19 feb 2026	1 BIF = 30.2153 LBP	1 LBP = 0.0331 BIF
20 feb 2026	1 BIF = 30.1966 LBP	1 LBP = 0.0331 BIF
21 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
22 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
23 feb 2026	1 BIF = 30.1972 LBP	1 LBP = 0.0331 BIF
24 feb 2026	1 BIF = 30.1929 LBP	1 LBP = 0.0331 BIF
25 feb 2026	1 BIF = 30.1895 LBP	1 LBP = 0.0331 BIF
26 feb 2026	1 BIF = 30.1873 LBP	1 LBP = 0.0331 BIF
27 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
28 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF

Mar 2026

Dato	BIF-LBP	LBP-BIF
01 mar 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
02 mar 2026	1 BIF = 30.1717 LBP	1 LBP = 0.0331 BIF
03 mar 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
04 mar 2026	1 BIF = 30.1804 LBP	1 LBP = 0.0331 BIF
05 mar 2026	1 BIF = 30.1772 LBP	1 LBP = 0.0331 BIF
06 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
07 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
08 mar 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
09 mar 2026	1 BIF = 30.1452 LBP	1 LBP = 0.0332 BIF
10 mar 2026	1 BIF = 30.1714 LBP	1 LBP = 0.0331 BIF
11 mar 2026	1 BIF = 30.1604 LBP	1 LBP = 0.0332 BIF
12 mar 2026	1 BIF = 30.1673 LBP	1 LBP = 0.0331 BIF
13 mar 2026	1 BIF = 30.1639 LBP	1 LBP = 0.0332 BIF
14 mar 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
15 mar 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
16 mar 2026	1 BIF = 30.1605 LBP	1 LBP = 0.0332 BIF
17 mar 2026	1 BIF = 30.1607 LBP	1 LBP = 0.0332 BIF
18 mar 2026	1 BIF = 30.2078 LBP	1 LBP = 0.0331 BIF
19 mar 2026	1 BIF = 30.1572 LBP	1 LBP = 0.0332 BIF
20 mar 2026	1 BIF = 30.2565 LBP	1 LBP = 0.0331 BIF
21 mar 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
22 mar 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
23 mar 2026	1 BIF = 30.1955 LBP	1 LBP = 0.0331 BIF
24 mar 2026	1 BIF = 30.1529 LBP	1 LBP = 0.0332 BIF
25 mar 2026	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF
26 mar 2026	1 BIF = 30.1471 LBP	1 LBP = 0.0332 BIF
27 mar 2026	1 BIF = 30.1463 LBP	1 LBP = 0.0332 BIF
28 mar 2026	1 BIF = 30.1668 LBP	1 LBP = 0.0331 BIF
29 mar 2026	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
30 mar 2026	1 BIF = 30.021 LBP	1 LBP = 0.0333 BIF
31 mar 2026	1 BIF = 30.1416 LBP	1 LBP = 0.0332 BIF

Apr 2026

Dato	BIF-LBP	LBP-BIF
01 apr 2026	1 BIF = 30.139 LBP	1 LBP = 0.0332 BIF
02 apr 2026	1 BIF = 30.1394 LBP	1 LBP = 0.0332 BIF
03 apr 2026	1 BIF = 30.1891 LBP	1 LBP = 0.0331 BIF
04 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
05 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
06 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
07 apr 2026	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
08 apr 2026	1 BIF = 30.135 LBP	1 LBP = 0.0332 BIF
09 apr 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
10 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
11 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
12 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
13 apr 2026	1 BIF = 30.1108 LBP	1 LBP = 0.0332 BIF
14 apr 2026	1 BIF = 29.7017 LBP	1 LBP = 0.0337 BIF
15 apr 2026	1 BIF = 30.1195 LBP	1 LBP = 0.0332 BIF
16 apr 2026	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
17 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF

BIF-LBP og LBP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder