> BIF-LBP og LBP-BIF vekselkurser - 2025

BIF-LBP og LBP-BIF vekselkurser - 2025

BIF-LBP og LBP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-LBP og LBP-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 30,2269 LBP

1 LBP = 0,0331 BIF

1år 2år 3år

BIF til LBPLBP til BIF

Jan 2025

Dato	BIF-LBP	LBP-BIF
01 jan 2025	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
02 jan 2025	1 BIF = 30.2818 LBP	1 LBP = 0.033 BIF
03 jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
04 jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
05 jan 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
06 jan 2025	1 BIF = 30.2767 LBP	1 LBP = 0.033 BIF
07 jan 2025	1 BIF = 30.2756 LBP	1 LBP = 0.033 BIF
08 jan 2025	1 BIF = 30.2769 LBP	1 LBP = 0.033 BIF
09 jan 2025	1 BIF = 30.2736 LBP	1 LBP = 0.033 BIF
10 jan 2025	1 BIF = 30.2724 LBP	1 LBP = 0.033 BIF
11 jan 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
12 jan 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
13 jan 2025	1 BIF = 30.2712 LBP	1 LBP = 0.033 BIF
14 jan 2025	1 BIF = 30.2708 LBP	1 LBP = 0.033 BIF
15 jan 2025	1 BIF = 30.2693 LBP	1 LBP = 0.033 BIF
16 jan 2025	1 BIF = 30.2681 LBP	1 LBP = 0.033 BIF
17 jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
18 jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
19 jan 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
20 jan 2025	1 BIF = 30.2668 LBP	1 LBP = 0.033 BIF
21 jan 2025	1 BIF = 30.2633 LBP	1 LBP = 0.033 BIF
22 jan 2025	1 BIF = 30.2673 LBP	1 LBP = 0.033 BIF
23 jan 2025	1 BIF = 30.2632 LBP	1 LBP = 0.033 BIF
24 jan 2025	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
25 jan 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
26 jan 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
27 jan 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
28 jan 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
29 jan 2025	1 BIF = 30.2562 LBP	1 LBP = 0.0331 BIF
30 jan 2025	1 BIF = 30.2576 LBP	1 LBP = 0.033 BIF
31 jan 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF

Feb 2025

Dato	BIF-LBP	LBP-BIF
01 feb 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF
02 feb 2025	1 BIF = 30.253 LBP	1 LBP = 0.0331 BIF
03 feb 2025	1 BIF = 30.2517 LBP	1 LBP = 0.0331 BIF
04 feb 2025	1 BIF = 30.2536 LBP	1 LBP = 0.0331 BIF
05 feb 2025	1 BIF = 30.2535 LBP	1 LBP = 0.0331 BIF
06 feb 2025	1 BIF = 30.252 LBP	1 LBP = 0.0331 BIF
07 feb 2025	1 BIF = 30.2489 LBP	1 LBP = 0.0331 BIF
08 feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
09 feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
10 feb 2025	1 BIF = 30.2478 LBP	1 LBP = 0.0331 BIF
11 feb 2025	1 BIF = 30.2476 LBP	1 LBP = 0.0331 BIF
12 feb 2025	1 BIF = 30.2531 LBP	1 LBP = 0.0331 BIF
13 feb 2025	1 BIF = 30.2502 LBP	1 LBP = 0.0331 BIF
14 feb 2025	1 BIF = 30.2421 LBP	1 LBP = 0.0331 BIF
15 feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
16 feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
17 feb 2025	1 BIF = 30.243 LBP	1 LBP = 0.0331 BIF
18 feb 2025	1 BIF = 30.2249 LBP	1 LBP = 0.0331 BIF
19 feb 2025	1 BIF = 30.224 LBP	1 LBP = 0.0331 BIF
20 feb 2025	1 BIF = 30.2844 LBP	1 LBP = 0.033 BIF
21 feb 2025	1 BIF = 30.2379 LBP	1 LBP = 0.0331 BIF
22 feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
24 feb 2025	1 BIF = 30.2537 LBP	1 LBP = 0.0331 BIF
25 feb 2025	1 BIF = 30.2529 LBP	1 LBP = 0.0331 BIF
26 feb 2025	1 BIF = 30.1997 LBP	1 LBP = 0.0331 BIF
27 feb 2025	1 BIF = 30.2516 LBP	1 LBP = 0.0331 BIF
28 feb 2025	1 BIF = 30.3003 LBP	1 LBP = 0.033 BIF

Mar 2025

Dato	BIF-LBP	LBP-BIF
01 mar 2025	1 BIF = 30.4382 LBP	1 LBP = 0.0329 BIF
02 mar 2025	1 BIF = 30.1765 LBP	1 LBP = 0.0331 BIF
03 mar 2025	1 BIF = 30.2751 LBP	1 LBP = 0.033 BIF
04 mar 2025	1 BIF = 30.2493 LBP	1 LBP = 0.0331 BIF
05 mar 2025	1 BIF = 30.2484 LBP	1 LBP = 0.0331 BIF
06 mar 2025	1 BIF = 30.2446 LBP	1 LBP = 0.0331 BIF
07 mar 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
08 mar 2025	1 BIF = 30.0829 LBP	1 LBP = 0.0332 BIF
09 mar 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
10 mar 2025	1 BIF = 30.4675 LBP	1 LBP = 0.0328 BIF
11 mar 2025	1 BIF = 30.4524 LBP	1 LBP = 0.0328 BIF
12 mar 2025	1 BIF = 30.239 LBP	1 LBP = 0.0331 BIF
13 mar 2025	1 BIF = 30.2394 LBP	1 LBP = 0.0331 BIF
14 mar 2025	1 BIF = 30.2928 LBP	1 LBP = 0.033 BIF
15 mar 2025	1 BIF = 30.2388 LBP	1 LBP = 0.0331 BIF
16 mar 2025	1 BIF = 30.5226 LBP	1 LBP = 0.0328 BIF
17 mar 2025	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
18 mar 2025	1 BIF = 30.2227 LBP	1 LBP = 0.0331 BIF
19 mar 2025	1 BIF = 30.2321 LBP	1 LBP = 0.0331 BIF
20 mar 2025	1 BIF = 30.2471 LBP	1 LBP = 0.0331 BIF
21 mar 2025	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
22 mar 2025	1 BIF = 30.2338 LBP	1 LBP = 0.0331 BIF
23 mar 2025	1 BIF = 30.5197 LBP	1 LBP = 0.0328 BIF
24 mar 2025	1 BIF = 30.4178 LBP	1 LBP = 0.0329 BIF
25 mar 2025	1 BIF = 30.2938 LBP	1 LBP = 0.033 BIF
26 mar 2025	1 BIF = 30.2281 LBP	1 LBP = 0.0331 BIF
27 mar 2025	1 BIF = 30.2328 LBP	1 LBP = 0.0331 BIF
28 mar 2025	1 BIF = 30.2327 LBP	1 LBP = 0.0331 BIF
29 mar 2025	1 BIF = 30.5784 LBP	1 LBP = 0.0327 BIF
30 mar 2025	1 BIF = 30.5308 LBP	1 LBP = 0.0328 BIF
31 mar 2025	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF

Apr 2025

Dato	BIF-LBP	LBP-BIF
01 apr 2025	1 BIF = 30.0577 LBP	1 LBP = 0.0333 BIF
02 apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
03 apr 2025	1 BIF = 30.1419 LBP	1 LBP = 0.0332 BIF
04 apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
05 apr 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
06 apr 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
07 apr 2025	1 BIF = 30.1455 LBP	1 LBP = 0.0332 BIF
08 apr 2025	1 BIF = 30.2786 LBP	1 LBP = 0.033 BIF
09 apr 2025	1 BIF = 30.142 LBP	1 LBP = 0.0332 BIF
10 apr 2025	1 BIF = 30.2046 LBP	1 LBP = 0.0331 BIF
11 apr 2025	1 BIF = 30.2222 LBP	1 LBP = 0.0331 BIF
12 apr 2025	1 BIF = 30.1393 LBP	1 LBP = 0.0332 BIF
13 apr 2025	1 BIF = 30.3076 LBP	1 LBP = 0.033 BIF
14 apr 2025	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
15 apr 2025	1 BIF = 30.1375 LBP	1 LBP = 0.0332 BIF
16 apr 2025	1 BIF = 30.2149 LBP	1 LBP = 0.0331 BIF
17 apr 2025	1 BIF = 30.1355 LBP	1 LBP = 0.0332 BIF
18 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
19 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
20 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
21 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
22 apr 2025	1 BIF = 30.1313 LBP	1 LBP = 0.0332 BIF
23 apr 2025	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
24 apr 2025	1 BIF = 30.1292 LBP	1 LBP = 0.0332 BIF
25 apr 2025	1 BIF = 30.1263 LBP	1 LBP = 0.0332 BIF
26 apr 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
27 apr 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
28 apr 2025	1 BIF = 30.1268 LBP	1 LBP = 0.0332 BIF
29 apr 2025	1 BIF = 30.1258 LBP	1 LBP = 0.0332 BIF
30 apr 2025	1 BIF = 30.1247 LBP	1 LBP = 0.0332 BIF

May 2025

Dato	BIF-LBP	LBP-BIF
01 maj 2025	1 BIF = 30.1253 LBP	1 LBP = 0.0332 BIF
02 maj 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
03 maj 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
04 maj 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
05 maj 2025	1 BIF = 30.1221 LBP	1 LBP = 0.0332 BIF
06 maj 2025	1 BIF = 30.1212 LBP	1 LBP = 0.0332 BIF
07 maj 2025	1 BIF = 30.1198 LBP	1 LBP = 0.0332 BIF
08 maj 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
09 maj 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
10 maj 2025	1 BIF = 30.5541 LBP	1 LBP = 0.0327 BIF
11 maj 2025	1 BIF = 30.1412 LBP	1 LBP = 0.0332 BIF
12 maj 2025	1 BIF = 30.1151 LBP	1 LBP = 0.0332 BIF
13 maj 2025	1 BIF = 30.1154 LBP	1 LBP = 0.0332 BIF
14 maj 2025	1 BIF = 30.1149 LBP	1 LBP = 0.0332 BIF
15 maj 2025	1 BIF = 30.1133 LBP	1 LBP = 0.0332 BIF
16 maj 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
17 maj 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
18 maj 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
19 maj 2025	1 BIF = 30.1107 LBP	1 LBP = 0.0332 BIF
20 maj 2025	1 BIF = 30.11 LBP	1 LBP = 0.0332 BIF
21 maj 2025	1 BIF = 30.1115 LBP	1 LBP = 0.0332 BIF
22 maj 2025	1 BIF = 30.1097 LBP	1 LBP = 0.0332 BIF
23 maj 2025	1 BIF = 30.1062 LBP	1 LBP = 0.0332 BIF
24 maj 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
25 maj 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
26 maj 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
27 maj 2025	1 BIF = 30.1034 LBP	1 LBP = 0.0332 BIF
28 maj 2025	1 BIF = 30.102 LBP	1 LBP = 0.0332 BIF
29 maj 2025	1 BIF = 30.1018 LBP	1 LBP = 0.0332 BIF
30 maj 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF
31 maj 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF

Jun 2025

Dato	BIF-LBP	LBP-BIF
01 jun 2025	1 BIF = 30.1013 LBP	1 LBP = 0.0332 BIF
02 jun 2025	1 BIF = 30.0996 LBP	1 LBP = 0.0332 BIF
03 jun 2025	1 BIF = 30.0998 LBP	1 LBP = 0.0332 BIF
04 jun 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
05 jun 2025	1 BIF = 30.0989 LBP	1 LBP = 0.0332 BIF
06 jun 2025	1 BIF = 30.0912 LBP	1 LBP = 0.0332 BIF
07 jun 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
08 jun 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
09 jun 2025	1 BIF = 30.098 LBP	1 LBP = 0.0332 BIF
10 jun 2025	1 BIF = 30.0963 LBP	1 LBP = 0.0332 BIF
11 jun 2025	1 BIF = 30.0959 LBP	1 LBP = 0.0332 BIF
12 jun 2025	1 BIF = 30.093 LBP	1 LBP = 0.0332 BIF
13 jun 2025	1 BIF = 30.0927 LBP	1 LBP = 0.0332 BIF
14 jun 2025	1 BIF = 30.4555 LBP	1 LBP = 0.0328 BIF

BIF-LBP og LBP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder