currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-KZT og KZT-BIF vekselkurser - 2025

BIF-KZT og KZT-BIF vekselkurser - 2025

BIF-KZT og KZT-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-KZT og KZT-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,1725 KZT
1 KZT = 5,7962 BIF

Jan 2025

DatoBIF-KZTKZT-BIF
01 jan 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6353 BIF
02 jan 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6348 BIF
03 jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
04 jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
05 jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
06 jan 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5947 BIF
07 jan 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5951 BIF
08 jan 2025 1 BIF = 0.1781 KZT 1 KZT = 5.6154 BIF
09 jan 2025 1 BIF = 0.1777 KZT 1 KZT = 5.6261 BIF
10 jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
11 jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
12 jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
13 jan 2025 1 BIF = 0.1795 KZT 1 KZT = 5.5719 BIF
14 jan 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5791 BIF
15 jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5784 BIF
16 jan 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5812 BIF
17 jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5773 BIF
18 jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
19 jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
20 jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5771 BIF
21 jan 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6473 BIF
22 jan 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6465 BIF
23 jan 2025 1 BIF = 0.176 KZT 1 KZT = 5.6832 BIF
24 jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
25 jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
26 jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
27 jan 2025 1 BIF = 0.1746 KZT 1 KZT = 5.728 BIF
28 jan 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7278 BIF
29 jan 2025 1 BIF = 0.1748 KZT 1 KZT = 5.721 BIF
30 jan 2025 1 BIF = 0.1753 KZT 1 KZT = 5.7053 BIF
31 jan 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF

Feb 2025

DatoBIF-KZTKZT-BIF
01 feb 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF
02 feb 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7123 BIF
03 feb 2025 1 BIF = 0.1766 KZT 1 KZT = 5.6639 BIF
04 feb 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6963 BIF
05 feb 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7262 BIF
06 feb 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7615 BIF
07 feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8059 BIF
08 feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
09 feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
10 feb 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8271 BIF
11 feb 2025 1 BIF = 0.1709 KZT 1 KZT = 5.8501 BIF
12 feb 2025 1 BIF = 0.1704 KZT 1 KZT = 5.8701 BIF
13 feb 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8707 BIF
14 feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
15 feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
16 feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
17 feb 2025 1 BIF = 0.168 KZT 1 KZT = 5.9533 BIF
18 feb 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9252 BIF
19 feb 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8985 BIF
20 feb 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9281 BIF
21 feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
22 feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
23 feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
24 feb 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9225 BIF
25 feb 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9374 BIF
26 feb 2025 1 BIF = 0.1689 KZT 1 KZT = 5.9216 BIF
27 feb 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9324 BIF
28 feb 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9151 BIF

Mar 2025

DatoBIF-KZTKZT-BIF
01 mar 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9558 BIF
02 mar 2025 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 mar 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9375 BIF
04 mar 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9323 BIF
05 mar 2025 1 BIF = 0.1676 KZT 1 KZT = 5.9675 BIF
06 mar 2025 1 BIF = 0.1677 KZT 1 KZT = 5.9639 BIF
07 mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
08 mar 2025 1 BIF = 0.1661 KZT 1 KZT = 6.0199 BIF
09 mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
10 mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0347 BIF
11 mar 2025 1 BIF = 0.1658 KZT 1 KZT = 6.0328 BIF
12 mar 2025 1 BIF = 0.1659 KZT 1 KZT = 6.0285 BIF
13 mar 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9454 BIF
14 mar 2025 1 BIF = 0.1681 KZT 1 KZT = 5.9499 BIF
15 mar 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9123 BIF
16 mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.898 BIF
17 mar 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9433 BIF
18 mar 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9412 BIF
19 mar 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9461 BIF
20 mar 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8734 BIF
21 mar 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8892 BIF
22 mar 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
23 mar 2025 1 BIF = 0.1701 KZT 1 KZT = 5.8799 BIF
24 mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8989 BIF
25 mar 2025 1 BIF = 0.1699 KZT 1 KZT = 5.8844 BIF
26 mar 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9235 BIF
27 mar 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9289 BIF
28 mar 2025 1 BIF = 0.17 KZT 1 KZT = 5.8813 BIF
29 mar 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8178 BIF
30 mar 2025 1 BIF = 0.1718 KZT 1 KZT = 5.8206 BIF
31 mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8983 BIF

Apr 2025

DatoBIF-KZTKZT-BIF
01 apr 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9069 BIF
02 apr 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9057 BIF
03 apr 2025 1 BIF = 0.1692 KZT 1 KZT = 5.9092 BIF
04 apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8622 BIF
05 apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
06 apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
07 apr 2025 1 BIF = 0.1764 KZT 1 KZT = 5.67 BIF
08 apr 2025 1 BIF = 0.1755 KZT 1 KZT = 5.6988 BIF
09 apr 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7266 BIF
10 apr 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7112 BIF
11 apr 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7621 BIF
12 apr 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7527 BIF
13 apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7344 BIF
14 apr 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7553 BIF
15 apr 2025 1 BIF = 0.174 KZT 1 KZT = 5.7464 BIF
16 apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
17 apr 2025 1 BIF = 0.1761 KZT 1 KZT = 5.6799 BIF
18 apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
19 apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF

BIF-KZT og KZT-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats