currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-KWD og KWD-BIF vekselkurser - 2025

BIF-KWD og KWD-BIF vekselkurser - 2025

BIF-KWD og KWD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-KWD og KWD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0001 KWD
1 KWD = 9608,6443 BIF

Jan 2025

DatoBIF-KWDKWD-BIF
01 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.6592 BIF
02 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.2534 BIF
03 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.5285 BIF
04 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
05 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
06 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.5747 BIF
07 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9601.8572 BIF
08 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.519 BIF
09 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.4224 BIF
10 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.2837 BIF
11 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
12 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
13 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.0567 BIF
14 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.9904 BIF
15 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.0744 BIF
16 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9596.0236 BIF
17 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.3577 BIF
18 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
19 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
20 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.7026 BIF
21 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8489 BIF
22 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9548.3185 BIF
23 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.2297 BIF
24 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.1763 BIF
25 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
26 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
27 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.3411 BIF
28 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.4967 BIF
29 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.1046 BIF
30 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9591.2313 BIF
31 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.0383 BIF

Feb 2025

DatoBIF-KWDKWD-BIF
01 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.1109 BIF
02 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.9397 BIF
03 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9584.4995 BIF
04 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.4996 BIF
05 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.6374 BIF
06 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8532 BIF
07 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.3882 BIF
08 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
09 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
10 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8769 BIF
11 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9582.4754 BIF
12 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.2528 BIF
13 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9563.2508 BIF
14 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.5743 BIF
15 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
16 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
17 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.7465 BIF
18 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.4083 BIF
19 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9583.7509 BIF
20 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9585.3356 BIF
21 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.3533 BIF
22 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
23 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
24 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.764 BIF
25 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.3611 BIF
26 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.2646 BIF
27 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.5175 BIF
28 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9590.9225 BIF

Mar 2025

DatoBIF-KWDKWD-BIF
01 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9613.709 BIF
02 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.9903 BIF
03 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9568.4327 BIF
04 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.9479 BIF
05 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.568 BIF
06 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9614.3779 BIF
07 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.3683 BIF
08 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.6516 BIF
09 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9627.3343 BIF
10 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9604.061 BIF
11 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9611.8583 BIF
12 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.8777 BIF
13 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.0628 BIF
14 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9609.1279 BIF
15 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.5205 BIF
16 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9572.8747 BIF
17 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.7629 BIF
18 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9622.2897 BIF
19 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9618.9354 BIF
20 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9615.1154 BIF
21 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.785 BIF
22 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8654 BIF
23 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.2929 BIF
24 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.0779 BIF
25 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.155 BIF
26 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.445 BIF
27 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.4276 BIF
28 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9612.9179 BIF
29 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9512.2436 BIF
30 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9479.7585 BIF
31 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.1073 BIF

Apr 2025

DatoBIF-KWDKWD-BIF
01 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9645.9142 BIF
02 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9638.0532 BIF
03 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.2987 BIF
04 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.565 BIF
05 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
06 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
07 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9661.4589 BIF
08 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9644.8754 BIF
09 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9656.2975 BIF
10 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9668.8145 BIF
11 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.4457 BIF
12 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9681.1206 BIF
13 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9663.7146 BIF
14 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9684.9191 BIF
15 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9699.499 BIF
16 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.7714 BIF
17 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9690.0937 BIF
18 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.5084 BIF
19 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF

BIF-KWD og KWD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats