currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-KRW og KRW-BIF vekselkurser - 2025

BIF-KRW og KRW-BIF vekselkurser - 2025

BIF-KRW og KRW-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-KRW og KRW-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,4902 KRW
1 KRW = 2,0401 BIF

Jan 2025

DatoBIF-KRWKRW-BIF
01 jan 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 jan 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 jan 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 jan 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 jan 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 jan 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 jan 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 jan 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 jan 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 jan 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 jan 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 jan 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 jan 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 jan 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 jan 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 jan 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 jan 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

DatoBIF-KRWKRW-BIF
01 feb 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 feb 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 feb 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 feb 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 feb 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 feb 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 feb 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 feb 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 feb 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 feb 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 feb 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 feb 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 feb 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 feb 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 feb 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 feb 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 feb 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 feb 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 feb 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 feb 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 feb 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 feb 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 feb 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 feb 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 feb 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 feb 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 feb 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 feb 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

DatoBIF-KRWKRW-BIF
01 mar 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 mar 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 mar 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 mar 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 mar 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 mar 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 mar 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 mar 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 mar 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 mar 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 mar 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 mar 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 mar 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 mar 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 mar 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 mar 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 mar 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 mar 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 mar 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 mar 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 mar 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 mar 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 mar 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 mar 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 mar 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 mar 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 mar 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 mar 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 mar 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 mar 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 mar 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

DatoBIF-KRWKRW-BIF
01 apr 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 apr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 apr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 apr 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 apr 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 apr 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 apr 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 apr 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 apr 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 apr 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 apr 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 apr 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 apr 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 apr 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF

BIF-KRW og KRW-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats