currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-KGS og KGS-BIF vekselkurser - 2025

BIF-KGS og KGS-BIF vekselkurser - 2025

BIF-KGS og KGS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-KGS og KGS-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0295 KGS
1 KGS = 33,9289 BIF

Jan 2025

DatoBIF-KGSKGS-BIF
01 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9691 BIF
02 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9957 BIF
03 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0033 BIF
04 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
05 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
06 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0287 BIF
07 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0126 BIF
08 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0337 BIF
09 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9971 BIF
10 jan 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0009 BIF
11 jan 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
12 jan 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
13 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8466 BIF
14 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8685 BIF
15 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8252 BIF
16 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8535 BIF
17 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8429 BIF
18 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
19 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
20 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8792 BIF
21 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8372 BIF
22 jan 2025 1 BIF = 0.0297 KGS 1 KGS = 33.651 BIF
23 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8567 BIF
24 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8499 BIF
25 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
26 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
27 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8441 BIF
28 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8705 BIF
29 jan 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8671 BIF
30 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8241 BIF
31 jan 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8363 BIF

Feb 2025

DatoBIF-KGSKGS-BIF
01 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8361 BIF
02 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8919 BIF
03 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8345 BIF
04 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8451 BIF
05 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8596 BIF
06 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8581 BIF
07 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8781 BIF
08 feb 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
09 feb 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
10 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8835 BIF
11 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.846 BIF
12 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
13 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7769 BIF
14 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.874 BIF
15 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
16 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
17 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
18 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8856 BIF
19 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8473 BIF
20 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7574 BIF
21 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8816 BIF
22 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
23 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
24 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8585 BIF
25 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.841 BIF
26 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7973 BIF
27 feb 2025 1 BIF = 0.0295 KGS 1 KGS = 33.858 BIF
28 feb 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7537 BIF

Mar 2025

DatoBIF-KGSKGS-BIF
01 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9374 BIF
02 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9339 BIF
03 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8266 BIF
04 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8731 BIF
05 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8217 BIF
06 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8803 BIF
07 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8938 BIF
08 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8196 BIF
09 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
10 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8915 BIF
11 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7758 BIF
12 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9066 BIF
13 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8793 BIF
14 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7621 BIF
15 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8032 BIF
16 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8033 BIF
17 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
18 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7838 BIF
19 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7854 BIF
20 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7851 BIF
21 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7883 BIF
22 mar 2025 1 BIF = 0.0291 KGS 1 KGS = 34.4155 BIF
23 mar 2025 1 BIF = 0.0297 KGS 1 KGS = 33.7087 BIF
24 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8179 BIF
25 mar 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7828 BIF
26 mar 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3036 BIF
27 mar 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2472 BIF
28 mar 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3017 BIF
29 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8909 BIF
30 mar 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9414 BIF
31 mar 2025 1 BIF = 0.0291 KGS 1 KGS = 34.3551 BIF

Apr 2025

DatoBIF-KGSKGS-BIF
01 apr 2025 1 BIF = 0.0291 KGS 1 KGS = 34.364 BIF
02 apr 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2423 BIF
03 apr 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2764 BIF
04 apr 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1756 BIF
05 apr 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
06 apr 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
07 apr 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2452 BIF
08 apr 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2063 BIF
09 apr 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9895 BIF
10 apr 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2243 BIF
11 apr 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1533 BIF
12 apr 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9242 BIF
13 apr 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9243 BIF
14 apr 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9952 BIF
15 apr 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0278 BIF
16 apr 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9646 BIF
17 apr 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0645 BIF
18 apr 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
19 apr 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF

BIF-KGS og KGS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats