currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-JMD og JMD-BIF vekselkurser - 2026

BIF-JMD og JMD-BIF vekselkurser - 2026

BIF-JMD og JMD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-JMD og JMD-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,053 JMD
1 JMD = 18,8659 BIF

Jan 2026

DatoBIF-JMDJMD-BIF
01 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6158 BIF
02 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
03 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
04 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
05 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6277 BIF
06 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6379 BIF
07 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6922 BIF
08 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6931 BIF
09 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6882 BIF
10 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.7063 BIF
11 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6884 BIF
12 jan 2026 1 BIF = 0.0536 JMD 1 JMD = 18.654 BIF
13 jan 2026 1 BIF = 0.0534 JMD 1 JMD = 18.7213 BIF
14 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7751 BIF
15 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7768 BIF
16 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
17 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
18 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
19 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7599 BIF
20 jan 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8042 BIF
21 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8366 BIF
22 jan 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8076 BIF
23 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8148 BIF
24 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8147 BIF
25 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8147 BIF
26 jan 2026 1 BIF = 0.0534 JMD 1 JMD = 18.7214 BIF
27 jan 2026 1 BIF = 0.053 JMD 1 JMD = 18.8535 BIF
28 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.8966 BIF
29 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.8969 BIF
30 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF
31 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF

Feb 2026

DatoBIF-JMDJMD-BIF
01 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF
02 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9322 BIF
03 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9078 BIF
04 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8218 BIF
05 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9473 BIF
06 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
07 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
08 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
09 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9181 BIF
10 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9433 BIF
11 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9432 BIF
12 feb 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9763 BIF
13 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8501 BIF
14 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8497 BIF
15 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8497 BIF
16 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9025 BIF
17 feb 2026 1 BIF = 0.0526 JMD 1 JMD = 18.9992 BIF
18 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0352 BIF
19 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0316 BIF
20 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0322 BIF
21 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0325 BIF
22 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0325 BIF
23 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0329 BIF
24 feb 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9813 BIF
25 feb 2026 1 BIF = 0.0526 JMD 1 JMD = 19.025 BIF
26 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0375 BIF
27 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF
28 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF

Mar 2026

DatoBIF-JMDJMD-BIF
01 mar 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF
02 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9452 BIF
03 mar 2026 1 BIF = 0.0526 JMD 1 JMD = 19.0263 BIF
04 mar 2026 1 BIF = 0.0526 JMD 1 JMD = 19.001 BIF
05 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9836 BIF
06 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
07 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
08 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
09 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9614 BIF
10 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9163 BIF
11 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9661 BIF
12 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9667 BIF
13 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9206 BIF
14 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9203 BIF
15 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9203 BIF
16 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8749 BIF
17 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8744 BIF
18 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8823 BIF
19 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9027 BIF
20 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8406 BIF
21 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8405 BIF
22 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8405 BIF
23 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8297 BIF
24 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8206 BIF
25 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8574 BIF
26 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9007 BIF
27 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8713 BIF
28 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8569 BIF
29 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8716 BIF
30 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.878 BIF
31 mar 2026 1 BIF = 0.0533 JMD 1 JMD = 18.779 BIF

Apr 2026

DatoBIF-JMDJMD-BIF
01 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7872 BIF
02 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8457 BIF
03 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8471 BIF
04 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
05 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
06 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
07 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8791 BIF
08 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8805 BIF
09 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7993 BIF
10 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7979 BIF
11 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8002 BIF
12 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8002 BIF
13 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.839 BIF
14 apr 2026 1 BIF = 0.0524 JMD 1 JMD = 19.0931 BIF
15 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8411 BIF
16 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8286 BIF
17 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8063 BIF

BIF-JMD og JMD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats