> BIF-JMD og JMD-BIF vekselkurser - 2025

BIF-JMD og JMD-BIF vekselkurser - 2025

BIF-JMD og JMD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-JMD og JMD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0531 JMD

1 JMD = 18,8306 BIF

1år 2år 3år

BIF til JMDJMD til BIF

Jan 2025

Dato	BIF-JMD	JMD-BIF
01 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 jan 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Dato	BIF-JMD	JMD-BIF
01 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Dato	BIF-JMD	JMD-BIF
01 mar 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Dato	BIF-JMD	JMD-BIF
01 apr 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 apr 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
06 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
07 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8472 BIF
08 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8244 BIF
09 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8008 BIF
10 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8319 BIF
11 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8079 BIF
12 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7551 BIF
13 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8097 BIF
14 apr 2025	1 BIF = 0.053 JMD	1 JMD = 18.8506 BIF
15 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7919 BIF
16 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7708 BIF
17 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8115 BIF
18 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
19 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF

BIF-JMD og JMD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder