currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-HNL og HNL-BIF vekselkurser - 2025

BIF-HNL og HNL-BIF vekselkurser - 2025

BIF-HNL og HNL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-HNL og HNL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0086 HNL
1 HNL = 115,8736 BIF

Jan 2025

DatoBIF-HNLHNL-BIF
01 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3904 BIF
02 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3949 BIF
03 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3742 BIF
04 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
05 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
06 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3697 BIF
07 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3443 BIF
08 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3361 BIF
09 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3548 BIF
10 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3163 BIF
11 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
12 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
13 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3209 BIF
14 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2967 BIF
15 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3007 BIF
16 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3017 BIF
17 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3096 BIF
18 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
19 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
20 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
21 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.248 BIF
22 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2341 BIF
23 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2291 BIF
24 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2188 BIF
25 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
26 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
27 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.226 BIF
28 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2015 BIF
29 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2098 BIF
30 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1775 BIF
31 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF

Feb 2025

DatoBIF-HNLHNL-BIF
01 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
02 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
03 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2026 BIF
04 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1937 BIF
05 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.154 BIF
06 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1581 BIF
07 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1647 BIF
08 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
09 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
10 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1622 BIF
11 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1421 BIF
12 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1296 BIF
13 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1335 BIF
14 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1503 BIF
15 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
16 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
17 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1434 BIF
18 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1456 BIF
19 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8621 BIF
20 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7589 BIF
21 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.854 BIF
22 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
23 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
24 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8514 BIF
25 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8444 BIF
26 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8553 BIF
27 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8415 BIF
28 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7367 BIF

Mar 2025

DatoBIF-HNLHNL-BIF
01 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.2523 BIF
02 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.877 BIF
03 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3953 BIF
04 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8471 BIF
05 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8512 BIF
06 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8589 BIF
07 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
08 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0492 BIF
09 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
10 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7012 BIF
11 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7842 BIF
12 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8578 BIF
13 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8592 BIF
14 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6853 BIF
15 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8605 BIF
16 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3212 BIF
17 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8674 BIF
18 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8776 BIF
19 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.801 BIF
20 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.5922 BIF
21 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7719 BIF
22 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8465 BIF
23 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3272 BIF
24 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7001 BIF
25 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6983 BIF
26 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8739 BIF
27 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8641 BIF
28 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8691 BIF
29 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5716 BIF
30 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3758 BIF
31 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1785 BIF

Apr 2025

DatoBIF-HNLHNL-BIF
01 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.5036 BIF
02 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1664 BIF
03 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0803 BIF
04 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1667 BIF
05 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
06 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
07 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.174 BIF
08 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8613 BIF
09 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7375 BIF
10 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 115.1858 BIF
11 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.9255 BIF
12 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7453 BIF
13 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3536 BIF
14 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6174 BIF
15 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6811 BIF
16 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6623 BIF
17 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6932 BIF
18 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
19 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF

BIF-HNL og HNL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats