currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-GYD og GYD-BIF vekselkurser - 2025

BIF-GYD og GYD-BIF vekselkurser - 2025

BIF-GYD og GYD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-GYD og GYD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0707 GYD
1 GYD = 14,15 BIF

Jan 2025

DatoBIF-GYDGYD-BIF
01 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1345 BIF
02 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1352 BIF
03 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
04 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
05 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
06 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1373 BIF
07 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1375 BIF
08 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.142 BIF
09 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1382 BIF
10 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.139 BIF
11 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
12 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
13 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.14 BIF
14 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1403 BIF
15 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1469 BIF
16 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1411 BIF
17 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
18 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
19 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
20 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1418 BIF
21 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1434 BIF
22 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
23 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
24 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
25 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
26 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
27 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1496 BIF
28 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1459 BIF
29 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
30 jan 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1113 BIF
31 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF

Feb 2025

DatoBIF-GYDGYD-BIF
01 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF
02 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
03 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1491 BIF
04 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.148 BIF
05 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
06 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
07 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1228 BIF
08 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
09 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
10 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1229 BIF
11 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1158 BIF
12 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1365 BIF
13 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1384 BIF
14 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1526 BIF
15 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
16 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
17 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
18 feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1532 BIF
19 feb 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1126 BIF
20 feb 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1971 BIF
21 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1175 BIF
22 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
23 feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
24 feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
25 feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1563 BIF
26 feb 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1905 BIF
27 feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.157 BIF
28 feb 2025 1 BIF = 0.0705 GYD 1 GYD = 14.18 BIF

Mar 2025

DatoBIF-GYDGYD-BIF
01 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1936 BIF
02 mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1996 BIF
03 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
04 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1587 BIF
05 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1576 BIF
06 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.16 BIF
07 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
08 mar 2025 1 BIF = 0.0703 GYD 1 GYD = 14.221 BIF
09 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
10 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1821 BIF
11 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1726 BIF
12 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1622 BIF
13 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1628 BIF
14 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1547 BIF
15 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1626 BIF
16 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.145 BIF
17 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1637 BIF
18 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1577 BIF
19 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1464 BIF
20 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1699 BIF
21 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1259 BIF
22 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.124 BIF
23 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
24 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1928 BIF
25 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1511 BIF
26 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
27 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1286 BIF
28 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
29 mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0177 BIF
30 mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0324 BIF
31 mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2056 BIF

Apr 2025

DatoBIF-GYDGYD-BIF
01 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2137 BIF
02 apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1639 BIF
03 apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1631 BIF
04 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2067 BIF
05 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
06 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
07 apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1645 BIF
08 apr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1794 BIF
09 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2085 BIF
10 apr 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2273 BIF
11 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2081 BIF
12 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2099 BIF
13 apr 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1155 BIF
14 apr 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1442 BIF
15 apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2102 BIF
16 apr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.188 BIF
17 apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1735 BIF
18 apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
19 apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF

BIF-GYD og GYD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats