currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-GTQ og GTQ-BIF vekselkurser - 2025

BIF-GTQ og GTQ-BIF vekselkurser - 2025

BIF-GTQ og GTQ-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-GTQ og GTQ-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0026 GTQ
1 GTQ = 383,7785 BIF

Jan 2025

DatoBIF-GTQGTQ-BIF
01 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5278 BIF
02 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3359 BIF
03 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
04 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
05 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
06 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3955 BIF
07 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1483 BIF
08 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2562 BIF
09 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2849 BIF
10 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3505 BIF
11 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
12 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
13 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3016 BIF
14 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5556 BIF
15 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2369 BIF
16 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2364 BIF
17 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2365 BIF
18 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
19 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
20 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2291 BIF
21 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4293 BIF
22 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3703 BIF
23 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8911 BIF
24 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8588 BIF
25 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
26 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
27 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5612 BIF
28 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.872 BIF
29 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6249 BIF
30 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.3905 BIF
31 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF

Feb 2025

DatoBIF-GTQGTQ-BIF
01 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
02 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
03 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5618 BIF
04 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.9302 BIF
05 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8522 BIF
06 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8842 BIF
07 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8891 BIF
08 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
09 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
10 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1866 BIF
11 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2367 BIF
12 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4887 BIF
13 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5311 BIF
14 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5792 BIF
15 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
16 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
17 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7851 BIF
18 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9431 BIF
19 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5735 BIF
20 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7275 BIF
21 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7234 BIF
22 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
23 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
24 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7147 BIF
25 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1438 BIF
26 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2159 BIF
27 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9167 BIF
28 feb 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7948 BIF

Mar 2025

DatoBIF-GTQGTQ-BIF
01 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.831 BIF
02 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.7653 BIF
03 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5468 BIF
04 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.8388 BIF
05 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0233 BIF
06 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9881 BIF
07 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
08 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8347 BIF
09 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
10 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5245 BIF
11 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1043 BIF
12 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2951 BIF
13 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3321 BIF
14 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0336 BIF
15 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3352 BIF
16 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.6814 BIF
17 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.319 BIF
18 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.42 BIF
19 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4268 BIF
20 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6049 BIF
21 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6544 BIF
22 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.631 BIF
23 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7829 BIF
24 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.0337 BIF
25 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5052 BIF
26 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4405 BIF
27 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4295 BIF
28 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2225 BIF
29 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.198 BIF
30 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.0344 BIF
31 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2504 BIF

Apr 2025

DatoBIF-GTQGTQ-BIF
01 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4715 BIF
02 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2546 BIF
03 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.9316 BIF
04 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1117 BIF
05 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1169 BIF
06 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1169 BIF
07 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.0779 BIF
08 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8344 BIF
09 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4176 BIF
10 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.472 BIF
11 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.3773 BIF
12 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4414 BIF
13 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8465 BIF
14 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.6723 BIF
15 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.5916 BIF
16 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.7109 BIF
17 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.0114 BIF
18 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF
19 apr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF

BIF-GTQ og GTQ-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats