currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-GMD og GMD-BIF vekselkurser - 2025

BIF-GMD og GMD-BIF vekselkurser - 2025

BIF-GMD og GMD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-GMD og GMD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0243 GMD
1 GMD = 41,2062 BIF

Jan 2025

DatoBIF-GMDGMD-BIF
01 jan 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
02 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.078 BIF
03 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8031 BIF
04 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
05 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
06 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8167 BIF
07 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3852 BIF
08 jan 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0014 BIF
09 jan 2025 1 BIF = 0.024 GMD 1 GMD = 41.6584 BIF
10 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3707 BIF
11 jan 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
12 jan 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
13 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3911 BIF
14 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1364 BIF
15 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3697 BIF
16 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.4028 BIF
17 jan 2025 1 BIF = 0.024 GMD 1 GMD = 41.6838 BIF
18 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
19 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
20 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8646 BIF
21 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8162 BIF
22 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.5898 BIF
23 jan 2025 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
24 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1139 BIF
25 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
26 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
27 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8219 BIF
28 jan 2025 1 BIF = 0.0248 GMD 1 GMD = 40.285 BIF
29 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1343 BIF
30 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0819 BIF
31 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.811 BIF

Feb 2025

DatoBIF-GMDGMD-BIF
01 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8113 BIF
02 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8787 BIF
03 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8111 BIF
04 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8255 BIF
05 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1254 BIF
06 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1235 BIF
07 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1478 BIF
08 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
09 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
10 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.154 BIF
11 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3783 BIF
12 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1268 BIF
13 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3115 BIF
14 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4304 BIF
15 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
16 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
17 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4133 BIF
18 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4417 BIF
19 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1106 BIF
20 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0632 BIF
21 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1523 BIF
22 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
23 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
24 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1241 BIF
25 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3875 BIF
26 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.024 BIF
27 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4111 BIF
28 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.059 BIF

Mar 2025

DatoBIF-GMDGMD-BIF
01 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5054 BIF
02 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5033 BIF
03 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3731 BIF
04 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.426 BIF
05 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0792 BIF
06 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4358 BIF
07 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4536 BIF
08 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1413 BIF
09 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4815 BIF
10 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.452 BIF
11 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0901 BIF
12 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1826 BIF
13 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1492 BIF
14 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.081 BIF
15 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0567 BIF
16 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3491 BIF
17 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1702 BIF
18 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.104 BIF
19 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0996 BIF
20 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0897 BIF
21 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0932 BIF
22 mar 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9335 BIF
23 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3612 BIF
24 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4951 BIF
25 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0862 BIF
26 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5637 BIF
27 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4316 BIF
28 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1647 BIF
29 mar 2025 1 BIF = 0.0246 GMD 1 GMD = 40.6564 BIF
30 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.019 BIF
31 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5634 BIF

Apr 2025

DatoBIF-GMDGMD-BIF
01 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.2324 BIF
02 apr 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2667 BIF
03 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1678 BIF
04 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4624 BIF
05 apr 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
06 apr 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
07 apr 2025 1 BIF = 0.024 GMD 1 GMD = 41.5893 BIF
08 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1429 BIF
09 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5435 BIF
10 apr 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2628 BIF
11 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.203 BIF
12 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4898 BIF
13 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4926 BIF
14 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5788 BIF
15 apr 2025 1 BIF = 0.024 GMD 1 GMD = 41.6198 BIF
16 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1985 BIF
17 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5626 BIF
18 apr 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9807 BIF
19 apr 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF

BIF-GMD og GMD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats