> BIF-GMD og GMD-BIF vekselkurser - 2025

BIF-GMD og GMD-BIF vekselkurser - 2025

BIF-GMD og GMD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-GMD og GMD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0242 GMD

1 GMD = 41,304 BIF

1år 2år 3år

BIF til GMDGMD til BIF

Jan 2025

Dato	BIF-GMD	GMD-BIF
01 jan 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 jan 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 jan 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 jan 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Dato	BIF-GMD	GMD-BIF
01 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Dato	BIF-GMD	GMD-BIF
01 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Dato	BIF-GMD	GMD-BIF
01 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Dato	BIF-GMD	GMD-BIF
01 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 maj 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 maj 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 maj 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 maj 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 maj 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 maj 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 maj 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 maj 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 maj 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 maj 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 maj 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 maj 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0269 BIF
21 maj 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0316 BIF
22 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2839 BIF
23 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3492 BIF
24 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
25 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
26 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3425 BIF
27 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3345 BIF
28 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3529 BIF
29 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3584 BIF
30 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.318 BIF
31 maj 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3179 BIF

Jun 2025

Dato	BIF-GMD	GMD-BIF
01 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.262 BIF
02 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3152 BIF
03 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3636 BIF
04 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3273 BIF
05 jun 2025	1 BIF = 0.0235 GMD	1 GMD = 42.533 BIF
06 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2274 BIF
07 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
08 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
09 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9302 BIF
10 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6158 BIF
11 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2442 BIF
12 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2234 BIF
13 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2561 BIF
14 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.7282 BIF

BIF-GMD og GMD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder