currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-GHS og GHS-BIF vekselkurser - 2025

BIF-GHS og GHS-BIF vekselkurser - 2025

BIF-GHS og GHS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-GHS og GHS-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0052 GHS
1 GHS = 193,2777 BIF

Jan 2025

DatoBIF-GHSGHS-BIF
01 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

DatoBIF-GHSGHS-BIF
01 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

DatoBIF-GHSGHS-BIF
01 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

DatoBIF-GHSGHS-BIF
01 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF

BIF-GHS og GHS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats