currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-ERN og ERN-BIF vekselkurser - 2025

BIF-ERN og ERN-BIF vekselkurser - 2025

BIF-ERN og ERN-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-ERN og ERN-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0051 ERN
1 ERN = 197,4531 BIF

Jan 2025

DatoBIF-ERNERN-BIF
01 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0205 BIF
02 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1743 BIF
03 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2181 BIF
04 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
05 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
06 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3665 BIF
07 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2735 BIF
08 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3957 BIF
09 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1831 BIF
10 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2044 BIF
11 jan 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
12 jan 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
13 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2939 BIF
14 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4537 BIF
15 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1994 BIF
16 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3647 BIF
17 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3041 BIF
18 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
19 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
20 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.515 BIF
21 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2714 BIF
22 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.1865 BIF
23 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3808 BIF
24 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3455 BIF
25 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
26 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
27 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3106 BIF
28 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4654 BIF
29 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4458 BIF
30 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1944 BIF
31 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF

Feb 2025

DatoBIF-ERNERN-BIF
01 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF
02 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5907 BIF
03 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2557 BIF
04 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.317 BIF
05 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4009 BIF
06 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3933 BIF
07 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5087 BIF
08 feb 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
09 feb 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
10 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5397 BIF
11 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3226 BIF
12 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4097 BIF
13 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9199 BIF
14 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4846 BIF
15 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
16 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
17 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4091 BIF
18 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.554 BIF
19 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3296 BIF
20 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3819 BIF
21 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5306 BIF
22 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
23 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
24 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.395 BIF
25 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2924 BIF
26 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5207 BIF
27 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3914 BIF
28 feb 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3588 BIF

Mar 2025

DatoBIF-ERNERN-BIF
01 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8528 BIF
02 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8323 BIF
03 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2067 BIF
04 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4723 BIF
05 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1809 BIF
06 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.505 BIF
07 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6015 BIF
08 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
09 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
10 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5878 BIF
11 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4906 BIF
12 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6759 BIF
13 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5154 BIF
14 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4077 BIF
15 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
16 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
17 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6156 BIF
18 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5297 BIF
19 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4967 BIF
20 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5379 BIF
21 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5602 BIF
22 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
23 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
24 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7364 BIF
25 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5179 BIF
26 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7184 BIF
27 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4913 BIF
28 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5905 BIF
29 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
30 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
31 mar 2025 1 BIF = 0.005 ERN 1 ERN = 198.1258 BIF

Apr 2025

DatoBIF-ERNERN-BIF
01 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2325 BIF
02 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0815 BIF
03 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0941 BIF
04 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6914 BIF
05 apr 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
06 apr 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
07 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2402 BIF
08 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.9538 BIF
09 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0251 BIF
10 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2639 BIF
11 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2282 BIF
12 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
13 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
14 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.1919 BIF
15 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.3805 BIF
16 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0762 BIF
17 apr 2025 1 BIF = 0.005 ERN 1 ERN = 198.1044 BIF
18 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
19 apr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF

BIF-ERN og ERN-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats