currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-EGP og EGP-BIF vekselkurser - 2026

BIF-EGP og EGP-BIF vekselkurser - 2026

BIF-EGP og EGP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-EGP og EGP-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0167 EGP
1 EGP = 59,8561 BIF

Jan 2026

DatoBIF-EGPEGP-BIF
01 jan 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0541 BIF
02 jan 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0081 BIF
03 jan 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
04 jan 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
05 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5717 BIF
06 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5756 BIF
07 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6593 BIF
08 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6365 BIF
09 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.674 BIF
10 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5174 BIF
11 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.4957 BIF
12 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.6986 BIF
13 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8566 BIF
14 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5841 BIF
15 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5713 BIF
16 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6689 BIF
17 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
18 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
19 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3874 BIF
20 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.376 BIF
21 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.4847 BIF
22 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.7777 BIF
23 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8111 BIF
24 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
25 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
26 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6517 BIF
27 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9084 BIF
28 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1602 BIF
29 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.291 BIF
30 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1471 BIF
31 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3079 BIF

Feb 2026

DatoBIF-EGPEGP-BIF
01 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3224 BIF
02 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2045 BIF
03 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0788 BIF
04 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8719 BIF
05 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.0955 BIF
06 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2427 BIF
07 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
08 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
09 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0398 BIF
10 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2628 BIF
11 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2724 BIF
12 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.317 BIF
13 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9737 BIF
14 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
15 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
16 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.233 BIF
17 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0875 BIF
18 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0763 BIF
19 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3644 BIF
20 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3211 BIF
21 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
22 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
23 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.1865 BIF
24 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9565 BIF
25 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9785 BIF
26 feb 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8671 BIF
27 feb 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8452 BIF
28 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF

Mar 2026

DatoBIF-EGPEGP-BIF
01 mar 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF
02 mar 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3624 BIF
03 mar 2026 1 BIF = 0.0168 EGP 1 EGP = 59.5587 BIF
04 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0746 BIF
05 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.2274 BIF
06 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.1854 BIF
07 mar 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
08 mar 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
09 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3774 BIF
10 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1979 BIF
11 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1535 BIF
12 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6713 BIF
13 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6096 BIF
14 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
15 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
16 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6651 BIF
17 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.776 BIF
18 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.7282 BIF
19 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8584 BIF
20 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6471 BIF
21 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
22 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
23 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6907 BIF
24 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4248 BIF
25 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5349 BIF
26 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1685 BIF
27 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2672 BIF
28 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3902 BIF
29 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.244 BIF
30 mar 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6794 BIF
31 mar 2026 1 BIF = 0.0184 EGP 1 EGP = 54.4014 BIF

Apr 2026

DatoBIF-EGPEGP-BIF
01 apr 2026 1 BIF = 0.018 EGP 1 EGP = 55.407 BIF
02 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6156 BIF
03 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6604 BIF
04 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
05 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
06 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.66 BIF
07 apr 2026 1 BIF = 0.0184 EGP 1 EGP = 54.2905 BIF
08 apr 2026 1 BIF = 0.018 EGP 1 EGP = 55.6505 BIF
09 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8999 BIF
10 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9656 BIF
11 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
12 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
13 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9416 BIF
14 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3662 BIF
15 apr 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0384 BIF
16 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3513 BIF
17 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.367 BIF

BIF-EGP og EGP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats