> BIF-DZD og DZD-BIF vekselkurser - 2025

BIF-DZD og DZD-BIF vekselkurser - 2025

BIF-DZD og DZD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-DZD og DZD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0448 DZD

1 DZD = 22,3402 BIF

1år 2år 3år

BIF til DZDDZD til BIF

Jan 2025

Dato	BIF-DZD	DZD-BIF
01 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 jan 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Dato	BIF-DZD	DZD-BIF
01 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 feb 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Dato	BIF-DZD	DZD-BIF
01 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 mar 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Dato	BIF-DZD	DZD-BIF
01 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 apr 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
06 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
07 apr 2025	1 BIF = 0.045 DZD	1 DZD = 22.2327 BIF
08 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1838 BIF
09 apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2732 BIF
10 apr 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3582 BIF
11 apr 2025	1 BIF = 0.0443 DZD	1 DZD = 22.556 BIF
12 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
13 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
14 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4434 BIF
15 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4094 BIF
16 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4104 BIF
17 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4027 BIF
18 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
19 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
20 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
21 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
22 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5328 BIF
23 apr 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4588 BIF
24 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4277 BIF
25 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4093 BIF
26 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
27 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
28 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4276 BIF
29 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4431 BIF
30 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4377 BIF

May 2025

Dato	BIF-DZD	DZD-BIF
01 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4904 BIF
02 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4512 BIF
03 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
04 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
05 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3854 BIF
06 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4242 BIF
07 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4378 BIF
08 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3653 BIF
09 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3445 BIF
10 maj 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0441 BIF
11 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3462 BIF
12 maj 2025	1 BIF = 0.045 DZD	1 DZD = 22.238 BIF
13 maj 2025	1 BIF = 0.045 DZD	1 DZD = 22.2358 BIF
14 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4159 BIF
15 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3655 BIF
16 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3321 BIF
17 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
18 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
19 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.3989 BIF
20 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3553 BIF
21 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4757 BIF
22 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4175 BIF
23 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4814 BIF
24 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
25 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
26 maj 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5602 BIF
27 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5265 BIF
28 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5393 BIF
29 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4963 BIF
30 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5104 BIF
31 maj 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6068 BIF

Jun 2025

Dato	BIF-DZD	DZD-BIF
01 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5762 BIF
02 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6138 BIF
03 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6186 BIF
04 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5703 BIF
05 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6473 BIF
06 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.647 BIF
07 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
08 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
09 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6312 BIF
10 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6359 BIF
11 jun 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6727 BIF
12 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9102 BIF
13 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8514 BIF
14 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
15 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
16 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.892 BIF
17 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8868 BIF
18 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8185 BIF
19 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8118 BIF
20 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8206 BIF
21 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
22 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
23 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8132 BIF
24 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9316 BIF
25 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.92 BIF
26 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
27 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9427 BIF
28 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
29 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
30 jun 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9793 BIF

Jul 2025

Dato	BIF-DZD	DZD-BIF
01 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.037 BIF
02 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9488 BIF
03 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9688 BIF
04 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9507 BIF
05 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
06 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
07 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9294 BIF
08 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9765 BIF
09 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9431 BIF
10 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9976 BIF
11 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9549 BIF
12 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
13 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
14 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9541 BIF
15 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9423 BIF
16 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8968 BIF
17 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8923 BIF
18 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8773 BIF
19 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
20 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
21 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8889 BIF
22 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9712 BIF
23 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9798 BIF
24 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0251 BIF
25 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0373 BIF
26 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0195 BIF
27 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.972 BIF
28 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9321 BIF
29 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9143 BIF
30 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8849 BIF

BIF-DZD og DZD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder