> BIF-DJF og DJF-BIF vekselkurser - 2025

BIF-DJF og DJF-BIF vekselkurser - 2025

BIF-DJF og DJF-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-DJF og DJF-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0601 DJF

1 DJF = 16,6377 BIF

1år 2år 3år

BIF til DJFDJF til BIF

Jan 2025

Dato	BIF-DJF	DJF-BIF
01 jan 2025	1 BIF = 0.0601 DJF	1 DJF = 16.629 BIF
02 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6074 BIF
03 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6098 BIF
04 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
05 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
06 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6092 BIF
07 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6098 BIF
08 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
09 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6107 BIF
10 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6114 BIF
11 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6116 BIF
12 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6116 BIF
13 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6127 BIF
14 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6129 BIF
15 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6132 BIF
16 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6144 BIF
17 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
18 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
19 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
20 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6147 BIF
21 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6166 BIF
22 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6146 BIF
23 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6166 BIF
24 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6182 BIF
25 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6181 BIF
26 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6181 BIF
27 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6211 BIF
28 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6198 BIF
29 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6211 BIF
30 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6202 BIF
31 jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6225 BIF

Feb 2025

Dato	BIF-DJF	DJF-BIF
01 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6496 BIF
02 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6223 BIF
03 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6228 BIF
04 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6217 BIF
05 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6222 BIF
06 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6233 BIF
07 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6252 BIF
08 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6245 BIF
09 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6245 BIF
10 feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.625 BIF
11 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6253 BIF
12 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6255 BIF
13 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6271 BIF
14 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6283 BIF
15 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6279 BIF
16 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6279 BIF
17 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6276 BIF
18 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.628 BIF
19 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.629 BIF
20 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6312 BIF
21 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
22 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
23 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
24 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6311 BIF
25 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6315 BIF
26 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6326 BIF
27 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6325 BIF
28 feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF

Mar 2025

Dato	BIF-DJF	DJF-BIF
01 mar 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6992 BIF
02 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF
03 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6332 BIF
04 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6343 BIF
05 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF
06 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6362 BIF
07 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
08 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
09 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
10 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.637 BIF
11 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6374 BIF
12 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6397 BIF
13 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6389 BIF
14 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
15 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
16 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
17 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6406 BIF
18 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6411 BIF
19 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6421 BIF
20 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6423 BIF
21 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
22 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
23 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
24 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6444 BIF
25 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.645 BIF
26 mar 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6453 BIF
27 mar 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
28 mar 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
29 mar 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
30 mar 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
31 mar 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7228 BIF

Apr 2025

Dato	BIF-DJF	DJF-BIF
01 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.689 BIF
02 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
03 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.687 BIF
04 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
05 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
06 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
07 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6913 BIF
08 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6928 BIF
09 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6933 BIF
10 apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7101 BIF
11 apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7099 BIF
12 apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7111 BIF
13 apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7111 BIF
14 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6954 BIF
15 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6954 BIF
16 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6952 BIF
17 apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6965 BIF
18 apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF
19 apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF

BIF-DJF og DJF-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder