currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-CZK og CZK-BIF vekselkurser - 2025

BIF-CZK og CZK-BIF vekselkurser - 2025

BIF-CZK og CZK-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-CZK og CZK-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,008 CZK
1 CZK = 125,3969 BIF

Jan 2025

DatoBIF-CZKCZK-BIF
01 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1777 BIF
02 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.2782 BIF
03 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.0819 BIF
04 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
05 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
06 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6118 BIF
07 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3174 BIF
08 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.1641 BIF
09 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3231 BIF
10 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4714 BIF
11 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
12 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
13 jan 2025 1 BIF = 0.0084 CZK 1 CZK = 119.7153 BIF
14 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.1449 BIF
15 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.794 BIF
16 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6292 BIF
17 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6025 BIF
18 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3158 BIF
19 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.2499 BIF
20 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.8548 BIF
21 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.7815 BIF
22 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.256 BIF
23 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6017 BIF
24 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5933 BIF
25 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
26 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
27 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9752 BIF
28 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.016 BIF
29 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6057 BIF
30 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4217 BIF
31 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1078 BIF

Feb 2025

DatoBIF-CZKCZK-BIF
01 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.667 BIF
02 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8677 BIF
03 feb 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3278 BIF
04 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4044 BIF
05 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6773 BIF
06 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.0496 BIF
07 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4686 BIF
08 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
09 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
10 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.9229 BIF
11 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8342 BIF
12 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4779 BIF
13 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3947 BIF
14 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9082 BIF
15 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
16 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
17 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.8858 BIF
18 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.4455 BIF
19 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 122.8755 BIF
20 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.2865 BIF
21 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6732 BIF
22 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
23 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
24 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5866 BIF
25 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.3943 BIF
26 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.5816 BIF
27 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 124.1714 BIF
28 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.1425 BIF

Mar 2025

DatoBIF-CZKCZK-BIF
01 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7796 BIF
02 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7669 BIF
03 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 123.393 BIF
04 mar 2025 1 BIF = 0.008 CZK 1 CZK = 124.7612 BIF
05 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 126.2792 BIF
06 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.7246 BIF
07 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5076 BIF
08 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
09 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
10 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7553 BIF
11 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5585 BIF
12 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.3408 BIF
13 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.2514 BIF
14 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.1575 BIF
15 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
16 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
17 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 129.0203 BIF
18 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.9469 BIF
19 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.232 BIF
20 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3656 BIF
21 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.4691 BIF
22 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
23 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
24 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.6609 BIF
25 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7769 BIF
26 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3276 BIF
27 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8979 BIF
28 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.0616 BIF
29 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
30 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
31 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.826 BIF

Apr 2025

DatoBIF-CZKCZK-BIF
01 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5334 BIF
02 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5798 BIF
03 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.8522 BIF
04 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.5011 BIF
05 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
06 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
07 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5012 BIF
08 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.179 BIF
09 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.2912 BIF
10 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.2079 BIF
11 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3736 BIF
12 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
13 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
14 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.0077 BIF
15 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3375 BIF
16 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9905 BIF
17 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9977 BIF
18 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
19 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF

BIF-CZK og CZK-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats