currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-CUP og CUP-BIF vekselkurser - 2025

BIF-CUP og CUP-BIF vekselkurser - 2025

BIF-CUP og CUP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-CUP og CUP-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0089 CUP
1 CUP = 111,7659 BIF

Jan 2025

DatoBIF-CUPCUP-BIF
01 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.521 BIF
02 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6081 BIF
03 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6329 BIF
04 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
05 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
06 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7169 BIF
07 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6642 BIF
08 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7334 BIF
09 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6131 BIF
10 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6251 BIF
11 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
12 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
13 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6758 BIF
14 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7663 BIF
15 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6223 BIF
16 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7159 BIF
17 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6816 BIF
18 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
19 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
20 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.801 BIF
21 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6631 BIF
22 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.049 BIF
23 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.725 BIF
24 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.705 BIF
25 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
26 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
27 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6852 BIF
28 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7729 BIF
29 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7618 BIF
30 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6195 BIF
31 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF

Feb 2025

DatoBIF-CUPCUP-BIF
01 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF
02 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8438 BIF
03 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6542 BIF
04 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6889 BIF
05 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7364 BIF
06 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7321 BIF
07 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7974 BIF
08 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
09 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
10 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8149 BIF
11 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.692 BIF
12 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7413 BIF
13 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4641 BIF
14 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7837 BIF
15 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
16 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
17 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.741 BIF
18 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.823 BIF
19 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.696 BIF
20 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7256 BIF
21 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8098 BIF
22 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
23 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
24 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.733 BIF
25 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6749 BIF
26 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8042 BIF
27 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.731 BIF
28 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7125 BIF

Mar 2025

DatoBIF-CUPCUP-BIF
01 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9922 BIF
02 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9805 BIF
03 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6265 BIF
04 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7768 BIF
05 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6118 BIF
06 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7953 BIF
07 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8499 BIF
08 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
09 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
10 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8421 BIF
11 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7871 BIF
12 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.892 BIF
13 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8012 BIF
14 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7402 BIF
15 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
16 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
17 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8579 BIF
18 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8093 BIF
19 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7906 BIF
20 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8139 BIF
21 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8265 BIF
22 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
23 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
24 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9263 BIF
25 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8026 BIF
26 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.916 BIF
27 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7875 BIF
28 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8437 BIF
29 mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
30 mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
31 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1467 BIF

Apr 2025

DatoBIF-CUPCUP-BIF
01 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2071 BIF
02 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1216 BIF
03 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1288 BIF
04 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9008 BIF
05 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
06 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
07 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2114 BIF
08 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0493 BIF
09 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0897 BIF
10 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2249 BIF
11 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2046 BIF
12 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
13 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
14 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1841 BIF
15 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2908 BIF
16 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1186 BIF
17 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1345 BIF
18 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
19 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF

BIF-CUP og CUP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats