> BIF-CLP og CLP-BIF vekselkurser - 2026

BIF-CLP og CLP-BIF vekselkurser - 2026

BIF-CLP og CLP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-CLP og CLP-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BIF = 0,3002 CLP

1 CLP = 3,3312 BIF

1år 2år 3år

BIF til CLPCLP til BIF

Jan 2026

Dato	BIF-CLP	CLP-BIF
01 jan 2026	1 BIF = 0.3041 CLP	1 CLP = 3.2889 BIF
02 jan 2026	1 BIF = 0.304 CLP	1 CLP = 3.2894 BIF
03 jan 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
04 jan 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
05 jan 2026	1 BIF = 0.305 CLP	1 CLP = 3.2782 BIF
06 jan 2026	1 BIF = 0.3053 CLP	1 CLP = 3.2757 BIF
07 jan 2026	1 BIF = 0.3016 CLP	1 CLP = 3.3159 BIF
08 jan 2026	1 BIF = 0.3024 CLP	1 CLP = 3.3067 BIF
09 jan 2026	1 BIF = 0.3032 CLP	1 CLP = 3.2986 BIF
10 jan 2026	1 BIF = 0.3021 CLP	1 CLP = 3.3101 BIF
11 jan 2026	1 BIF = 0.3022 CLP	1 CLP = 3.309 BIF
12 jan 2026	1 BIF = 0.3018 CLP	1 CLP = 3.3133 BIF
13 jan 2026	1 BIF = 0.3001 CLP	1 CLP = 3.332 BIF
14 jan 2026	1 BIF = 0.2991 CLP	1 CLP = 3.3438 BIF
15 jan 2026	1 BIF = 0.2986 CLP	1 CLP = 3.3491 BIF
16 jan 2026	1 BIF = 0.2989 CLP	1 CLP = 3.3455 BIF
17 jan 2026	1 BIF = 0.2991 CLP	1 CLP = 3.343 BIF
18 jan 2026	1 BIF = 0.2991 CLP	1 CLP = 3.343 BIF
19 jan 2026	1 BIF = 0.2999 CLP	1 CLP = 3.3346 BIF
20 jan 2026	1 BIF = 0.3006 CLP	1 CLP = 3.3268 BIF
21 jan 2026	1 BIF = 0.2987 CLP	1 CLP = 3.3484 BIF
22 jan 2026	1 BIF = 0.2953 CLP	1 CLP = 3.3865 BIF
23 jan 2026	1 BIF = 0.2946 CLP	1 CLP = 3.3942 BIF
24 jan 2026	1 BIF = 0.2962 CLP	1 CLP = 3.3759 BIF
25 jan 2026	1 BIF = 0.2962 CLP	1 CLP = 3.3759 BIF
26 jan 2026	1 BIF = 0.2931 CLP	1 CLP = 3.4122 BIF
27 jan 2026	1 BIF = 0.2922 CLP	1 CLP = 3.4228 BIF
28 jan 2026	1 BIF = 0.2901 CLP	1 CLP = 3.4474 BIF
29 jan 2026	1 BIF = 0.29 CLP	1 CLP = 3.4479 BIF
30 jan 2026	1 BIF = 0.2905 CLP	1 CLP = 3.4421 BIF
31 jan 2026	1 BIF = 0.2902 CLP	1 CLP = 3.4459 BIF

Feb 2026

Dato	BIF-CLP	CLP-BIF
01 feb 2026	1 BIF = 0.2901 CLP	1 CLP = 3.4467 BIF
02 feb 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4329 BIF
03 feb 2026	1 BIF = 0.2908 CLP	1 CLP = 3.4392 BIF
04 feb 2026	1 BIF = 0.29 CLP	1 CLP = 3.4487 BIF
05 feb 2026	1 BIF = 0.2912 CLP	1 CLP = 3.4344 BIF
06 feb 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4323 BIF
07 feb 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4324 BIF
08 feb 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4324 BIF
09 feb 2026	1 BIF = 0.2893 CLP	1 CLP = 3.4566 BIF
10 feb 2026	1 BIF = 0.2883 CLP	1 CLP = 3.4682 BIF
11 feb 2026	1 BIF = 0.2881 CLP	1 CLP = 3.4715 BIF
12 feb 2026	1 BIF = 0.2884 CLP	1 CLP = 3.4676 BIF
13 feb 2026	1 BIF = 0.2914 CLP	1 CLP = 3.432 BIF
14 feb 2026	1 BIF = 0.2928 CLP	1 CLP = 3.4152 BIF
15 feb 2026	1 BIF = 0.2928 CLP	1 CLP = 3.4152 BIF
16 feb 2026	1 BIF = 0.2917 CLP	1 CLP = 3.4286 BIF
17 feb 2026	1 BIF = 0.2916 CLP	1 CLP = 3.4298 BIF
18 feb 2026	1 BIF = 0.2919 CLP	1 CLP = 3.4255 BIF
19 feb 2026	1 BIF = 0.291 CLP	1 CLP = 3.4369 BIF
20 feb 2026	1 BIF = 0.2922 CLP	1 CLP = 3.4224 BIF
21 feb 2026	1 BIF = 0.293 CLP	1 CLP = 3.4132 BIF
22 feb 2026	1 BIF = 0.293 CLP	1 CLP = 3.4132 BIF
23 feb 2026	1 BIF = 0.2934 CLP	1 CLP = 3.4082 BIF
24 feb 2026	1 BIF = 0.2923 CLP	1 CLP = 3.4217 BIF
25 feb 2026	1 BIF = 0.2908 CLP	1 CLP = 3.4384 BIF
26 feb 2026	1 BIF = 0.2887 CLP	1 CLP = 3.4637 BIF
27 feb 2026	1 BIF = 0.2916 CLP	1 CLP = 3.4291 BIF
28 feb 2026	1 BIF = 0.2949 CLP	1 CLP = 3.3905 BIF

Mar 2026

Dato	BIF-CLP	CLP-BIF
01 mar 2026	1 BIF = 0.2949 CLP	1 CLP = 3.3905 BIF
02 mar 2026	1 BIF = 0.2963 CLP	1 CLP = 3.3755 BIF
03 mar 2026	1 BIF = 0.2988 CLP	1 CLP = 3.3468 BIF
04 mar 2026	1 BIF = 0.3018 CLP	1 CLP = 3.3134 BIF
05 mar 2026	1 BIF = 0.3036 CLP	1 CLP = 3.2934 BIF
06 mar 2026	1 BIF = 0.3073 CLP	1 CLP = 3.2546 BIF
07 mar 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2389 BIF
08 mar 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2389 BIF
09 mar 2026	1 BIF = 0.3094 CLP	1 CLP = 3.2321 BIF
10 mar 2026	1 BIF = 0.3041 CLP	1 CLP = 3.2887 BIF
11 mar 2026	1 BIF = 0.3034 CLP	1 CLP = 3.2964 BIF
12 mar 2026	1 BIF = 0.3025 CLP	1 CLP = 3.3053 BIF
13 mar 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
14 mar 2026	1 BIF = 0.309 CLP	1 CLP = 3.2364 BIF
15 mar 2026	1 BIF = 0.309 CLP	1 CLP = 3.2364 BIF
16 mar 2026	1 BIF = 0.3075 CLP	1 CLP = 3.2518 BIF
17 mar 2026	1 BIF = 0.3054 CLP	1 CLP = 3.2743 BIF
18 mar 2026	1 BIF = 0.3056 CLP	1 CLP = 3.2723 BIF
19 mar 2026	1 BIF = 0.3102 CLP	1 CLP = 3.2234 BIF
20 mar 2026	1 BIF = 0.31 CLP	1 CLP = 3.2257 BIF
21 mar 2026	1 BIF = 0.3141 CLP	1 CLP = 3.184 BIF
22 mar 2026	1 BIF = 0.3141 CLP	1 CLP = 3.184 BIF
23 mar 2026	1 BIF = 0.3114 CLP	1 CLP = 3.2112 BIF
24 mar 2026	1 BIF = 0.3084 CLP	1 CLP = 3.243 BIF
25 mar 2026	1 BIF = 0.3078 CLP	1 CLP = 3.2484 BIF
26 mar 2026	1 BIF = 0.3107 CLP	1 CLP = 3.2183 BIF
27 mar 2026	1 BIF = 0.3133 CLP	1 CLP = 3.1923 BIF
28 mar 2026	1 BIF = 0.3117 CLP	1 CLP = 3.2083 BIF
29 mar 2026	1 BIF = 0.3125 CLP	1 CLP = 3.2 BIF
30 mar 2026	1 BIF = 0.3099 CLP	1 CLP = 3.2271 BIF
31 mar 2026	1 BIF = 0.3129 CLP	1 CLP = 3.1962 BIF

Apr 2026

Dato	BIF-CLP	CLP-BIF
01 apr 2026	1 BIF = 0.3109 CLP	1 CLP = 3.2169 BIF
02 apr 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2383 BIF
03 apr 2026	1 BIF = 0.3093 CLP	1 CLP = 3.2331 BIF
04 apr 2026	1 BIF = 0.3095 CLP	1 CLP = 3.2309 BIF
05 apr 2026	1 BIF = 0.3095 CLP	1 CLP = 3.2309 BIF
06 apr 2026	1 BIF = 0.3075 CLP	1 CLP = 3.2521 BIF
07 apr 2026	1 BIF = 0.3082 CLP	1 CLP = 3.245 BIF
08 apr 2026	1 BIF = 0.3085 CLP	1 CLP = 3.2416 BIF
09 apr 2026	1 BIF = 0.3022 CLP	1 CLP = 3.3088 BIF
10 apr 2026	1 BIF = 0.2998 CLP	1 CLP = 3.3352 BIF
11 apr 2026	1 BIF = 0.3008 CLP	1 CLP = 3.3242 BIF
12 apr 2026	1 BIF = 0.3008 CLP	1 CLP = 3.3242 BIF
13 apr 2026	1 BIF = 0.302 CLP	1 CLP = 3.3118 BIF
14 apr 2026	1 BIF = 0.2966 CLP	1 CLP = 3.3718 BIF
15 apr 2026	1 BIF = 0.2983 CLP	1 CLP = 3.3528 BIF
16 apr 2026	1 BIF = 0.2979 CLP	1 CLP = 3.3569 BIF
17 apr 2026	1 BIF = 0.2982 CLP	1 CLP = 3.3539 BIF

BIF-CLP og CLP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder