> BIF-CDF og CDF-BIF vekselkurser - 2025

BIF-CDF og CDF-BIF vekselkurser - 2025

BIF-CDF og CDF-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-CDF og CDF-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,9222 CDF

1 CDF = 1,0844 BIF

1år 2år 3år

BIF til CDFCDF til BIF

Jan 2025

Dato	BIF-CDF	CDF-BIF
01 jan 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Dato	BIF-CDF	CDF-BIF
01 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 feb 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 feb 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 feb 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 feb 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 feb 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 feb 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 feb 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 feb 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 feb 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 feb 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Dato	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Dato	BIF-CDF	CDF-BIF
01 apr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 apr 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 apr 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 apr 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 apr 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 apr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 apr 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 apr 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 apr 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Dato	BIF-CDF	CDF-BIF
01 maj 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 maj 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 maj 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 maj 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 maj 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 maj 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 maj 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 maj 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 maj 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 maj 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 maj 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 maj 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 maj 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 maj 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 maj 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 maj 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 maj 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 maj 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 maj 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Dato	BIF-CDF	CDF-BIF
01 jun 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 jun 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 jun 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 jun 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 jun 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 jun 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 jun 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 jun 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 jun 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 jun 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
15 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
16 jun 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0345 BIF
17 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
18 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
19 jun 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
20 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0357 BIF
21 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
22 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
23 jun 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0344 BIF
24 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
25 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
26 jun 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0364 BIF
27 jun 2025	1 BIF = 0.9663 CDF	1 CDF = 1.0349 BIF
28 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
29 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
30 jun 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF

Jul 2025

Dato	BIF-CDF	CDF-BIF
01 jul 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
02 jul 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
03 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
04 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
05 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
06 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
07 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
08 jul 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
09 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
10 jul 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
11 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
12 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
13 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
14 jul 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0325 BIF
15 jul 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0331 BIF
16 jul 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
17 jul 2025	1 BIF = 0.9684 CDF	1 CDF = 1.0326 BIF
18 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
19 jul 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
20 jul 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
21 jul 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
22 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
23 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
24 jul 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
25 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
26 jul 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
27 jul 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
28 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
29 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
30 jul 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
31 jul 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF

Aug 2025

Dato	BIF-CDF	CDF-BIF
01 aug 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
02 aug 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
03 aug 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
04 aug 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0307 BIF
05 aug 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
06 aug 2025	1 BIF = 0.9694 CDF	1 CDF = 1.0316 BIF
07 aug 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
08 aug 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
09 aug 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
10 aug 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
11 aug 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0323 BIF
12 aug 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
13 aug 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0325 BIF
14 aug 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
15 aug 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
16 aug 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
17 aug 2025	1 BIF = 0.9722 CDF	1 CDF = 1.0286 BIF
18 aug 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0298 BIF
19 aug 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 aug 2025	1 BIF = 0.9708 CDF	1 CDF = 1.03 BIF
21 aug 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0378 BIF
22 aug 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
23 aug 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0345 BIF
24 aug 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
25 aug 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
26 aug 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
27 aug 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
28 aug 2025	1 BIF = 0.9615 CDF	1 CDF = 1.04 BIF
29 aug 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
30 aug 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
31 aug 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF

Sep 2025

Dato	BIF-CDF	CDF-BIF
01 sep 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0407 BIF
02 sep 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0408 BIF
03 sep 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
04 sep 2025	1 BIF = 0.9597 CDF	1 CDF = 1.042 BIF
05 sep 2025	1 BIF = 0.9604 CDF	1 CDF = 1.0412 BIF
06 sep 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
07 sep 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
08 sep 2025	1 BIF = 0.964 CDF	1 CDF = 1.0374 BIF
09 sep 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
10 sep 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0392 BIF
11 sep 2025	1 BIF = 0.9641 CDF	1 CDF = 1.0372 BIF
12 sep 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
13 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
14 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
15 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
16 sep 2025	1 BIF = 0.9572 CDF	1 CDF = 1.0448 BIF
17 sep 2025	1 BIF = 0.9506 CDF	1 CDF = 1.0519 BIF
18 sep 2025	1 BIF = 0.9556 CDF	1 CDF = 1.0465 BIF
19 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
20 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
21 sep 2025	1 BIF = 0.945 CDF	1 CDF = 1.0582 BIF
22 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
23 sep 2025	1 BIF = 0.9456 CDF	1 CDF = 1.0575 BIF
24 sep 2025	1 BIF = 0.9451 CDF	1 CDF = 1.058 BIF
25 sep 2025	1 BIF = 0.9405 CDF	1 CDF = 1.0632 BIF
26 sep 2025	1 BIF = 0.9537 CDF	1 CDF = 1.0485 BIF
27 sep 2025	1 BIF = 0.9286 CDF	1 CDF = 1.0769 BIF
28 sep 2025	1 BIF = 0.9291 CDF	1 CDF = 1.0763 BIF
29 sep 2025	1 BIF = 0.9278 CDF	1 CDF = 1.0779 BIF
30 sep 2025	1 BIF = 0.927 CDF	1 CDF = 1.0787 BIF

Oct 2025

Dato	BIF-CDF	CDF-BIF
01 okt 2025	1 BIF = 0.8921 CDF	1 CDF = 1.1209 BIF
02 okt 2025	1 BIF = 0.9123 CDF	1 CDF = 1.0962 BIF
03 okt 2025	1 BIF = 0.9242 CDF	1 CDF = 1.082 BIF
04 okt 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
05 okt 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
06 okt 2025	1 BIF = 0.8603 CDF	1 CDF = 1.1624 BIF
07 okt 2025	1 BIF = 0.8548 CDF	1 CDF = 1.1699 BIF
08 okt 2025	1 BIF = 0.8415 CDF	1 CDF = 1.1884 BIF
09 okt 2025	1 BIF = 0.8183 CDF	1 CDF = 1.2221 BIF
10 okt 2025	1 BIF = 0.8046 CDF	1 CDF = 1.2428 BIF
11 okt 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
12 okt 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
13 okt 2025	1 BIF = 0.8065 CDF	1 CDF = 1.2399 BIF
14 okt 2025	1 BIF = 0.8089 CDF	1 CDF = 1.2362 BIF
15 okt 2025	1 BIF = 0.796 CDF	1 CDF = 1.2563 BIF
16 okt 2025	1 BIF = 0.7952 CDF	1 CDF = 1.2575 BIF
17 okt 2025	1 BIF = 0.7174 CDF	1 CDF = 1.3939 BIF
18 okt 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
19 okt 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
20 okt 2025	1 BIF = 0.748 CDF	1 CDF = 1.3369 BIF
21 okt 2025	1 BIF = 0.7296 CDF	1 CDF = 1.3705 BIF
22 okt 2025	1 BIF = 0.7447 CDF	1 CDF = 1.3429 BIF
23 okt 2025	1 BIF = 0.7496 CDF	1 CDF = 1.3341 BIF
24 okt 2025	1 BIF = 0.7496 CDF	1 CDF = 1.3341 BIF
25 okt 2025	1 BIF = 0.7492 CDF	1 CDF = 1.3348 BIF
26 okt 2025	1 BIF = 0.7504 CDF	1 CDF = 1.3325 BIF
27 okt 2025	1 BIF = 0.7391 CDF	1 CDF = 1.3531 BIF
28 okt 2025	1 BIF = 0.7557 CDF	1 CDF = 1.3232 BIF
29 okt 2025	1 BIF = 0.7545 CDF	1 CDF = 1.3253 BIF
30 okt 2025	1 BIF = 0.7544 CDF	1 CDF = 1.3256 BIF
31 okt 2025	1 BIF = 0.7626 CDF	1 CDF = 1.3113 BIF

Nov 2025

Dato	BIF-CDF	CDF-BIF
01 nov 2025	1 BIF = 0.7655 CDF	1 CDF = 1.3064 BIF
02 nov 2025	1 BIF = 0.7655 CDF	1 CDF = 1.3064 BIF
03 nov 2025	1 BIF = 0.7599 CDF	1 CDF = 1.3159 BIF
04 nov 2025	1 BIF = 0.7662 CDF	1 CDF = 1.3052 BIF
05 nov 2025	1 BIF = 0.7609 CDF	1 CDF = 1.3143 BIF
06 nov 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
07 nov 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
08 nov 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
09 nov 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
10 nov 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3694 BIF
11 nov 2025	1 BIF = 0.8509 CDF	1 CDF = 1.1752 BIF
12 nov 2025	1 BIF = 0.7454 CDF	1 CDF = 1.3415 BIF
13 nov 2025	1 BIF = 0.7246 CDF	1 CDF = 1.38 BIF
14 nov 2025	1 BIF = 0.7246 CDF	1 CDF = 1.3801 BIF
15 nov 2025	1 BIF = 0.737 CDF	1 CDF = 1.3569 BIF
16 nov 2025	1 BIF = 0.737 CDF	1 CDF = 1.3569 BIF
17 nov 2025	1 BIF = 0.7365 CDF	1 CDF = 1.3578 BIF
18 nov 2025	1 BIF = 0.7472 CDF	1 CDF = 1.3384 BIF
19 nov 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3268 BIF
20 nov 2025	1 BIF = 0.7535 CDF	1 CDF = 1.3271 BIF
21 nov 2025	1 BIF = 0.7544 CDF	1 CDF = 1.3255 BIF
22 nov 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3269 BIF
23 nov 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3269 BIF
24 nov 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
25 nov 2025	1 BIF = 0.7503 CDF	1 CDF = 1.3328 BIF
26 nov 2025	1 BIF = 0.7479 CDF	1 CDF = 1.337 BIF
27 nov 2025	1 BIF = 0.745 CDF	1 CDF = 1.3423 BIF
28 nov 2025	1 BIF = 0.7449 CDF	1 CDF = 1.3424 BIF
29 nov 2025	1 BIF = 0.7474 CDF	1 CDF = 1.338 BIF
30 nov 2025	1 BIF = 0.7474 CDF	1 CDF = 1.338 BIF

Dec 2025

Dato	BIF-CDF	CDF-BIF
01 dec 2025	1 BIF = 0.7469 CDF	1 CDF = 1.3389 BIF
02 dec 2025	1 BIF = 0.7496 CDF	1 CDF = 1.334 BIF
03 dec 2025	1 BIF = 0.7497 CDF	1 CDF = 1.3338 BIF
04 dec 2025	1 BIF = 0.7512 CDF	1 CDF = 1.3311 BIF
05 dec 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
06 dec 2025	1 BIF = 0.7554 CDF	1 CDF = 1.3238 BIF
07 dec 2025	1 BIF = 0.7554 CDF	1 CDF = 1.3238 BIF
08 dec 2025	1 BIF = 0.7555 CDF	1 CDF = 1.3235 BIF
09 dec 2025	1 BIF = 0.7548 CDF	1 CDF = 1.3249 BIF
10 dec 2025	1 BIF = 0.7542 CDF	1 CDF = 1.326 BIF
11 dec 2025	1 BIF = 0.755 CDF	1 CDF = 1.3244 BIF
12 dec 2025	1 BIF = 0.756 CDF	1 CDF = 1.3228 BIF
13 dec 2025	1 BIF = 0.7591 CDF	1 CDF = 1.3174 BIF
14 dec 2025	1 BIF = 0.7591 CDF	1 CDF = 1.3174 BIF
15 dec 2025	1 BIF = 0.7585 CDF	1 CDF = 1.3183 BIF
16 dec 2025	1 BIF = 0.7619 CDF	1 CDF = 1.3125 BIF
17 dec 2025	1 BIF = 0.7578 CDF	1 CDF = 1.3196 BIF

BIF-CDF og CDF-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder