currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-BWP og BWP-BIF vekselkurser - 2025

BIF-BWP og BWP-BIF vekselkurser - 2025

BIF-BWP og BWP-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-BWP og BWP-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0047 BWP
1 BWP = 214,1463 BIF

Jan 2025

DatoBIF-BWPBWP-BIF
01 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.3213 BIF
02 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6354 BIF
03 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
04 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
05 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
06 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5435 BIF
07 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4088 BIF
08 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0372 BIF
09 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0452 BIF
10 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.178 BIF
11 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
12 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
13 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 208.9939 BIF
14 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.1788 BIF
15 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 210.786 BIF
16 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0816 BIF
17 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
18 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
19 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
20 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.837 BIF
21 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6044 BIF
22 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5738 BIF
23 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2004 BIF
24 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
25 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
26 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
27 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2264 BIF
28 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6422 BIF
29 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6546 BIF
30 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5371 BIF
31 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF

Feb 2025

DatoBIF-BWPBWP-BIF
01 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF
02 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5173 BIF
03 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 210.606 BIF
04 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 211.9304 BIF
05 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2688 BIF
06 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 212.9774 BIF
07 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0362 BIF
08 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
09 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
10 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8957 BIF
11 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5947 BIF
12 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8918 BIF
13 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9134 BIF
14 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
15 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
16 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
17 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5217 BIF
18 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.526 BIF
19 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.796 BIF
20 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9673 BIF
21 feb 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1543 BIF
22 feb 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
23 feb 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
24 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0049 BIF
25 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0245 BIF
26 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.8735 BIF
27 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5761 BIF
28 feb 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0071 BIF

Mar 2025

DatoBIF-BWPBWP-BIF
01 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5428 BIF
02 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9999 BIF
03 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1042 BIF
04 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 214.3142 BIF
05 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 215.3468 BIF
06 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4029 BIF
07 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
08 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
09 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
10 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8511 BIF
11 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.157 BIF
12 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.1567 BIF
13 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.2991 BIF
14 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4872 BIF
15 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
16 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
17 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9451 BIF
18 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 218.2499 BIF
19 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8325 BIF
20 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2226 BIF
21 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3797 BIF
22 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
23 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
24 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6893 BIF
25 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4046 BIF
26 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.5243 BIF
27 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8102 BIF
28 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
29 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
30 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
31 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.6498 BIF

Apr 2025

DatoBIF-BWPBWP-BIF
01 apr 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4961 BIF
02 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 214.738 BIF
03 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 214.7339 BIF
04 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
05 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
06 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
07 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 211.3189 BIF
08 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 210.5997 BIF
09 apr 2025 1 BIF = 0.0048 BWP 1 BWP = 209.5566 BIF
10 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 210.7653 BIF
11 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1341 BIF
12 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1482 BIF
13 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1482 BIF
14 apr 2025 1 BIF = 0.0046 BWP 1 BWP = 215.39 BIF
15 apr 2025 1 BIF = 0.0046 BWP 1 BWP = 215.5362 BIF
16 apr 2025 1 BIF = 0.0046 BWP 1 BWP = 215.6864 BIF
17 apr 2025 1 BIF = 0.0046 BWP 1 BWP = 215.7108 BIF
18 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF
19 apr 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF

BIF-BWP og BWP-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats