currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-BRL og BRL-BIF vekselkurser - 2025

BIF-BRL og BRL-BIF vekselkurser - 2025

BIF-BRL og BRL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-BRL og BRL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,002 BRL
1 BRL = 505,0477 BIF

Jan 2025

DatoBIF-BRLBRL-BIF
01 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 478.2515 BIF
02 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 475.2028 BIF
03 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.8499 BIF
04 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
05 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
06 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.1762 BIF
07 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.2816 BIF
08 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 482.8271 BIF
09 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 483.4341 BIF
10 jan 2025 1 BIF = 0.002 BRL 1 BRL = 488.1618 BIF
11 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
12 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
13 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.332 BIF
14 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6782 BIF
15 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.5307 BIF
16 jan 2025 1 BIF = 0.002 BRL 1 BRL = 492.8619 BIF
17 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.1629 BIF
18 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
19 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
20 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6895 BIF
21 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.062 BIF
22 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.7562 BIF
23 jan 2025 1 BIF = 0.002 BRL 1 BRL = 496.8802 BIF
24 jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.9197 BIF
25 jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
26 jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
27 jan 2025 1 BIF = 0.002 BRL 1 BRL = 498.0659 BIF
28 jan 2025 1 BIF = 0.002 BRL 1 BRL = 501.334 BIF
29 jan 2025 1 BIF = 0.002 BRL 1 BRL = 506.5137 BIF
30 jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.8578 BIF
31 jan 2025 1 BIF = 0.002 BRL 1 BRL = 504.239 BIF

Feb 2025

DatoBIF-BRLBRL-BIF
01 feb 2025 1 BIF = 0.002 BRL 1 BRL = 506.4972 BIF
02 feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.333 BIF
03 feb 2025 1 BIF = 0.002 BRL 1 BRL = 505.4037 BIF
04 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5644 BIF
05 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.9874 BIF
06 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.2793 BIF
07 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6231 BIF
08 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1978 BIF
09 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1713 BIF
10 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.0194 BIF
11 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.1363 BIF
12 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6067 BIF
13 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.0477 BIF
14 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.3806 BIF
15 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
16 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
17 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6607 BIF
18 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.3781 BIF
19 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.4279 BIF
20 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.8268 BIF
21 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6982 BIF
22 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8148 BIF
23 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8058 BIF
24 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.7074 BIF
25 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5802 BIF
26 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 515.0566 BIF
27 feb 2025 1 BIF = 0.002 BRL 1 BRL = 508.5625 BIF
28 feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.086 BIF

Mar 2025

DatoBIF-BRLBRL-BIF
01 mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2086 BIF
02 mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2107 BIF
03 mar 2025 1 BIF = 0.002 BRL 1 BRL = 499.0387 BIF
04 mar 2025 1 BIF = 0.0021 BRL 1 BRL = 482.7364 BIF
05 mar 2025 1 BIF = 0.002 BRL 1 BRL = 502.4099 BIF
06 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3563 BIF
07 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 513.802 BIF
08 mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
09 mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
10 mar 2025 1 BIF = 0.002 BRL 1 BRL = 510.7367 BIF
11 mar 2025 1 BIF = 0.002 BRL 1 BRL = 507.0187 BIF
12 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.0283 BIF
13 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.6205 BIF
14 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 512.9068 BIF
15 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
16 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
17 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1937 BIF
18 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1501 BIF
19 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 521.3467 BIF
20 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 523.742 BIF
21 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8971 BIF
22 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
23 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
24 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8426 BIF
25 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3804 BIF
26 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.6868 BIF
27 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4256 BIF
28 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.6031 BIF
29 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
30 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
31 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.8271 BIF

Apr 2025

DatoBIF-BRLBRL-BIF
01 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 519.9854 BIF
02 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9172 BIF
03 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 517.19 BIF
04 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 526.722 BIF
05 apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
06 apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
07 apr 2025 1 BIF = 0.002 BRL 1 BRL = 505.9214 BIF
08 apr 2025 1 BIF = 0.002 BRL 1 BRL = 502.1153 BIF
09 apr 2025 1 BIF = 0.002 BRL 1 BRL = 493.9676 BIF
10 apr 2025 1 BIF = 0.002 BRL 1 BRL = 510.6121 BIF
11 apr 2025 1 BIF = 0.002 BRL 1 BRL = 505.143 BIF
12 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
13 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
14 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.8069 BIF
15 apr 2025 1 BIF = 0.002 BRL 1 BRL = 508.1289 BIF
16 apr 2025 1 BIF = 0.002 BRL 1 BRL = 498.5723 BIF
17 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.9048 BIF
18 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.459 BIF
19 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.4588 BIF

BIF-BRL og BRL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats