currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ZMW og ZMW-BHD vekselkurser - 2025

BHD-ZMW og ZMW-BHD vekselkurser - 2025

BHD-ZMW og ZMW-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ZMW og ZMW-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 74,7733 ZMW
1 ZMW = 0,0134 BHD
BHD til ZMWZMW til BHD
73,5774 Dato: 4-7 74,0664 Dato: 4-6 74,0664 Dato: 4-5 73,3915 Dato: 4-4 74,3638 Dato: 4-3 73,9297 Dato: 4-2 74,7154 Dato: 4-1 74,7359 Dato: 3-31 76,4671 Dato: 3-30 76,4177 Dato: 3-29 75,5316 Dato: 3-28 76,2075 Dato: 3-27 76,3958 Dato: 3-26 76,5059 Dato: 3-25 76,8174 Dato: 3-24 77,2597 Dato: 3-23 76,8818 Dato: 3-22 76,3834 Dato: 3-21 76,3228 Dato: 3-20 76,2066 Dato: 3-19 75,9619 Dato: 3-18 76,1397 Dato: 3-17 76,4431 Dato: 3-16 75,9299 Dato: 3-15 75,8105 Dato: 3-14 75,8562 Dato: 3-13 75,7718 Dato: 3-12 75,7153 Dato: 3-11 75,4846 Dato: 3-10 75,6280 Dato: 3-9 75,6367 Dato: 3-8 75,5847 Dato: 3-7 76,4780 Dato: 3-6 75,9556 Dato: 3-5 75,8961 Dato: 3-4 75,8082 Dato: 3-3 76,1070 Dato: 3-2 75,5139 Dato: 3-1 75,3975 Dato: 2-28 75,4013 Dato: 2-27 75,1353 Dato: 2-26 74,8321 Dato: 2-25 74,8805 Dato: 2-24 74,7328 Dato: 2-23 74,7328 Dato: 2-22 74,8042 Dato: 2-21 74,7882 Dato: 2-20 74,8663 Dato: 2-19 74,4135 Dato: 2-18 74,6262 Dato: 2-17 74,5928 Dato: 2-16 74,5928 Dato: 2-15 74,7940 Dato: 2-14 74,0513 Dato: 2-13 74,2435 Dato: 2-12 74,1935 Dato: 2-11 74,2902 Dato: 2-10 74,2080 Dato: 2-9 74,6082 Dato: 2-8 74,2814 Dato: 2-7 74,5213 Dato: 2-6 74,4061 Dato: 2-5 74,6048 Dato: 2-4 74,4567 Dato: 2-3 74,1999 Dato: 2-2 74,1803 Dato: 2-1 74,1996 Dato: 1-31 74,1064 Dato: 1-30 74,1407 Dato: 1-29 74,0079 Dato: 1-28 73,9596 Dato: 1-27 73,6783 Dato: 1-26 73,6224 Dato: 1-25 73,7074 Dato: 1-24 73,8735 Dato: 1-23 73,4515 Dato: 1-22 73,8309 Dato: 1-21 73,7902 Dato: 1-20 73,9422 Dato: 1-19 73,6946 Dato: 1-18 73,7241 Dato: 1-17 73,7302 Dato: 1-16 73,6741 Dato: 1-15 73,6739 Dato: 1-14 73,0743 Dato: 1-13 73,6872 Dato: 1-12 73,6872 Dato: 1-11 73,2934 Dato: 1-10 73,6817 Dato: 1-9 74,2908 Dato: 1-8 74,5280 Dato: 1-7 74,0902 Dato: 1-6 73,8008 Dato: 1-5 73,8008 Dato: 1-4 73,9019 Dato: 1-3 73,8107 Dato: 1-2 73,8227 Dato: 1-1 73,5774 Dato: 4-7 74,0664 Dato: 4-6 74,0664 Dato: 4-5 73,3915 Dato: 4-4 74,3638 Dato: 4-3 73,9297 Dato: 4-2 74,7154 Dato: 4-1 74,7359 Dato: 3-31 76,4671 Dato: 3-30 76,4177 Dato: 3-29 75,5316 Dato: 3-28 76,2075 Dato: 3-27 76,3958 Dato: 3-26 76,5059 Dato: 3-25 76,8174 Dato: 3-24 77,2597 Dato: 3-23 76,8818 Dato: 3-22 76,3834 Dato: 3-21 76,3228 Dato: 3-20 76,2066 Dato: 3-19 75,9619 Dato: 3-18 76,1397 Dato: 3-17 76,4431 Dato: 3-16 75,9299 Dato: 3-15 75,8105 Dato: 3-14 75,8562 Dato: 3-13 75,7718 Dato: 3-12 75,7153 Dato: 3-11 75,4846 Dato: 3-10 75,6280 Dato: 3-9 75,6367 Dato: 3-8 75,5847 Dato: 3-7 76,4780 Dato: 3-6 75,9556 Dato: 3-5 75,8961 Dato: 3-4 75,8082 Dato: 3-3 76,1070 Dato: 3-2 75,5139 Dato: 3-1 75,3975 Dato: 2-28 75,4013 Dato: 2-27 75,1353 Dato: 2-26 74,8321 Dato: 2-25 74,8805 Dato: 2-24 74,7328 Dato: 2-23 74,7328 Dato: 2-22 74,8042 Dato: 2-21 74,7882 Dato: 2-20 74,8663 Dato: 2-19 74,4135 Dato: 2-18 74,6262 Dato: 2-17 74,5928 Dato: 2-16 74,5928 Dato: 2-15 74,7940 Dato: 2-14 74,0513 Dato: 2-13 74,2435 Dato: 2-12 74,1935 Dato: 2-11 74,2902 Dato: 2-10 74,2080 Dato: 2-9 74,6082 Dato: 2-8 74,2814 Dato: 2-7 74,5213 Dato: 2-6 74,4061 Dato: 2-5 74,6048 Dato: 2-4 74,4567 Dato: 2-3 74,1999 Dato: 2-2 74,1803 Dato: 2-1 74,1996 Dato: 1-31 74,1064 Dato: 1-30 74,1407 Dato: 1-29 74,0079 Dato: 1-28 73,9596 Dato: 1-27 73,6783 Dato: 1-26 73,6224 Dato: 1-25 73,7074 Dato: 1-24 73,8735 Dato: 1-23 73,4515 Dato: 1-22 73,8309 Dato: 1-21 73,7902 Dato: 1-20 73,9422 Dato: 1-19 73,6946 Dato: 1-18 73,7241 Dato: 1-17 73,7302 Dato: 1-16 73,6741 Dato: 1-15 73,6739 Dato: 1-14 73,0743 Dato: 1-13 73,6872 Dato: 1-12 73,6872 Dato: 1-11 73,2934 Dato: 1-10 73,6817 Dato: 1-9 74,2908 Dato: 1-8 74,5280 Dato: 1-7 74,0902 Dato: 1-6 73,8008 Dato: 1-5 73,8008 Dato: 1-4 73,9019 Dato: 1-3 73,8107 Dato: 1-2 73,8227 Dato: 1-1

Jan 2025

DatoBHD-ZMWZMW-BHD
01 jan 2025 1 BHD = 73.8227 ZMW 1 ZMW = 0.0135 BHD
02 jan 2025 1 BHD = 73.8107 ZMW 1 ZMW = 0.0135 BHD
03 jan 2025 1 BHD = 73.9019 ZMW 1 ZMW = 0.0135 BHD
04 jan 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
05 jan 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
06 jan 2025 1 BHD = 74.0902 ZMW 1 ZMW = 0.0135 BHD
07 jan 2025 1 BHD = 74.528 ZMW 1 ZMW = 0.0134 BHD
08 jan 2025 1 BHD = 74.2908 ZMW 1 ZMW = 0.0135 BHD
09 jan 2025 1 BHD = 73.6817 ZMW 1 ZMW = 0.0136 BHD
10 jan 2025 1 BHD = 73.2934 ZMW 1 ZMW = 0.0136 BHD
11 jan 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
12 jan 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
13 jan 2025 1 BHD = 73.0743 ZMW 1 ZMW = 0.0137 BHD
14 jan 2025 1 BHD = 73.6739 ZMW 1 ZMW = 0.0136 BHD
15 jan 2025 1 BHD = 73.6741 ZMW 1 ZMW = 0.0136 BHD
16 jan 2025 1 BHD = 73.7302 ZMW 1 ZMW = 0.0136 BHD
17 jan 2025 1 BHD = 73.7241 ZMW 1 ZMW = 0.0136 BHD
18 jan 2025 1 BHD = 73.6946 ZMW 1 ZMW = 0.0136 BHD
19 jan 2025 1 BHD = 73.9422 ZMW 1 ZMW = 0.0135 BHD
20 jan 2025 1 BHD = 73.7902 ZMW 1 ZMW = 0.0136 BHD
21 jan 2025 1 BHD = 73.8309 ZMW 1 ZMW = 0.0135 BHD
22 jan 2025 1 BHD = 73.4515 ZMW 1 ZMW = 0.0136 BHD
23 jan 2025 1 BHD = 73.8735 ZMW 1 ZMW = 0.0135 BHD
24 jan 2025 1 BHD = 73.7074 ZMW 1 ZMW = 0.0136 BHD
25 jan 2025 1 BHD = 73.6224 ZMW 1 ZMW = 0.0136 BHD
26 jan 2025 1 BHD = 73.6783 ZMW 1 ZMW = 0.0136 BHD
27 jan 2025 1 BHD = 73.9596 ZMW 1 ZMW = 0.0135 BHD
28 jan 2025 1 BHD = 74.0079 ZMW 1 ZMW = 0.0135 BHD
29 jan 2025 1 BHD = 74.1407 ZMW 1 ZMW = 0.0135 BHD
30 jan 2025 1 BHD = 74.1064 ZMW 1 ZMW = 0.0135 BHD
31 jan 2025 1 BHD = 74.1996 ZMW 1 ZMW = 0.0135 BHD

Feb 2025

DatoBHD-ZMWZMW-BHD
01 feb 2025 1 BHD = 74.1803 ZMW 1 ZMW = 0.0135 BHD
02 feb 2025 1 BHD = 74.1999 ZMW 1 ZMW = 0.0135 BHD
03 feb 2025 1 BHD = 74.4567 ZMW 1 ZMW = 0.0134 BHD
04 feb 2025 1 BHD = 74.6048 ZMW 1 ZMW = 0.0134 BHD
05 feb 2025 1 BHD = 74.4061 ZMW 1 ZMW = 0.0134 BHD
06 feb 2025 1 BHD = 74.5213 ZMW 1 ZMW = 0.0134 BHD
07 feb 2025 1 BHD = 74.2814 ZMW 1 ZMW = 0.0135 BHD
08 feb 2025 1 BHD = 74.6082 ZMW 1 ZMW = 0.0134 BHD
09 feb 2025 1 BHD = 74.208 ZMW 1 ZMW = 0.0135 BHD
10 feb 2025 1 BHD = 74.2902 ZMW 1 ZMW = 0.0135 BHD
11 feb 2025 1 BHD = 74.1935 ZMW 1 ZMW = 0.0135 BHD
12 feb 2025 1 BHD = 74.2435 ZMW 1 ZMW = 0.0135 BHD
13 feb 2025 1 BHD = 74.0513 ZMW 1 ZMW = 0.0135 BHD
14 feb 2025 1 BHD = 74.794 ZMW 1 ZMW = 0.0134 BHD
15 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
16 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
17 feb 2025 1 BHD = 74.6262 ZMW 1 ZMW = 0.0134 BHD
18 feb 2025 1 BHD = 74.4135 ZMW 1 ZMW = 0.0134 BHD
19 feb 2025 1 BHD = 74.8663 ZMW 1 ZMW = 0.0134 BHD
20 feb 2025 1 BHD = 74.7882 ZMW 1 ZMW = 0.0134 BHD
21 feb 2025 1 BHD = 74.8042 ZMW 1 ZMW = 0.0134 BHD
22 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
23 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
24 feb 2025 1 BHD = 74.8805 ZMW 1 ZMW = 0.0134 BHD
25 feb 2025 1 BHD = 74.8321 ZMW 1 ZMW = 0.0134 BHD
26 feb 2025 1 BHD = 75.1353 ZMW 1 ZMW = 0.0133 BHD
27 feb 2025 1 BHD = 75.4013 ZMW 1 ZMW = 0.0133 BHD
28 feb 2025 1 BHD = 75.3975 ZMW 1 ZMW = 0.0133 BHD

Mar 2025

DatoBHD-ZMWZMW-BHD
01 mar 2025 1 BHD = 75.5139 ZMW 1 ZMW = 0.0132 BHD
02 mar 2025 1 BHD = 76.107 ZMW 1 ZMW = 0.0131 BHD
03 mar 2025 1 BHD = 75.8082 ZMW 1 ZMW = 0.0132 BHD
04 mar 2025 1 BHD = 75.8961 ZMW 1 ZMW = 0.0132 BHD
05 mar 2025 1 BHD = 75.9556 ZMW 1 ZMW = 0.0132 BHD
06 mar 2025 1 BHD = 76.478 ZMW 1 ZMW = 0.0131 BHD
07 mar 2025 1 BHD = 75.5847 ZMW 1 ZMW = 0.0132 BHD
08 mar 2025 1 BHD = 75.6367 ZMW 1 ZMW = 0.0132 BHD
09 mar 2025 1 BHD = 75.628 ZMW 1 ZMW = 0.0132 BHD
10 mar 2025 1 BHD = 75.4846 ZMW 1 ZMW = 0.0132 BHD
11 mar 2025 1 BHD = 75.7153 ZMW 1 ZMW = 0.0132 BHD
12 mar 2025 1 BHD = 75.7718 ZMW 1 ZMW = 0.0132 BHD
13 mar 2025 1 BHD = 75.8562 ZMW 1 ZMW = 0.0132 BHD
14 mar 2025 1 BHD = 75.8105 ZMW 1 ZMW = 0.0132 BHD
15 mar 2025 1 BHD = 75.9299 ZMW 1 ZMW = 0.0132 BHD
16 mar 2025 1 BHD = 76.4431 ZMW 1 ZMW = 0.0131 BHD
17 mar 2025 1 BHD = 76.1397 ZMW 1 ZMW = 0.0131 BHD
18 mar 2025 1 BHD = 75.9619 ZMW 1 ZMW = 0.0132 BHD
19 mar 2025 1 BHD = 76.2066 ZMW 1 ZMW = 0.0131 BHD
20 mar 2025 1 BHD = 76.3228 ZMW 1 ZMW = 0.0131 BHD
21 mar 2025 1 BHD = 76.3834 ZMW 1 ZMW = 0.0131 BHD
22 mar 2025 1 BHD = 76.8818 ZMW 1 ZMW = 0.013 BHD
23 mar 2025 1 BHD = 77.2597 ZMW 1 ZMW = 0.0129 BHD
24 mar 2025 1 BHD = 76.8174 ZMW 1 ZMW = 0.013 BHD
25 mar 2025 1 BHD = 76.5059 ZMW 1 ZMW = 0.0131 BHD
26 mar 2025 1 BHD = 76.3958 ZMW 1 ZMW = 0.0131 BHD
27 mar 2025 1 BHD = 76.2075 ZMW 1 ZMW = 0.0131 BHD
28 mar 2025 1 BHD = 75.5316 ZMW 1 ZMW = 0.0132 BHD
29 mar 2025 1 BHD = 76.4177 ZMW 1 ZMW = 0.0131 BHD
30 mar 2025 1 BHD = 76.4671 ZMW 1 ZMW = 0.0131 BHD
31 mar 2025 1 BHD = 74.7359 ZMW 1 ZMW = 0.0134 BHD

Apr 2025

DatoBHD-ZMWZMW-BHD
01 apr 2025 1 BHD = 74.7154 ZMW 1 ZMW = 0.0134 BHD
02 apr 2025 1 BHD = 73.9297 ZMW 1 ZMW = 0.0135 BHD
03 apr 2025 1 BHD = 74.3638 ZMW 1 ZMW = 0.0134 BHD
04 apr 2025 1 BHD = 73.3915 ZMW 1 ZMW = 0.0136 BHD
05 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
06 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
07 apr 2025 1 BHD = 73.5774 ZMW 1 ZMW = 0.0136 BHD

BHD-ZMW og ZMW-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats