currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ZAR og ZAR-BHD vekselkurser - 2026

BHD-ZAR og ZAR-BHD vekselkurser - 2026

BHD-ZAR og ZAR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ZAR og ZAR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 43,5164 ZAR
1 ZAR = 0,023 BHD

Jan 2026

DatoBHD-ZARZAR-BHD
01 jan 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 jan 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 jan 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 jan 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 jan 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 jan 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 jan 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 jan 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 jan 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 jan 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 jan 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 jan 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 jan 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 jan 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 jan 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 jan 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 jan 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 jan 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 jan 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 jan 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 jan 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 jan 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 jan 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 jan 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 jan 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 jan 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 jan 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

DatoBHD-ZARZAR-BHD
01 feb 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

DatoBHD-ZARZAR-BHD
01 mar 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mar 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mar 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mar 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 mar 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 mar 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 mar 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 mar 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 mar 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 mar 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 mar 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 mar 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 mar 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 mar 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 mar 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 mar 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 mar 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 mar 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 mar 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 mar 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 mar 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 mar 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 mar 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 mar 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 mar 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 mar 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 mar 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD
30 mar 2026 1 BHD = 45.4084 ZAR 1 ZAR = 0.022 BHD
31 mar 2026 1 BHD = 45.2268 ZAR 1 ZAR = 0.0221 BHD

Apr 2026

DatoBHD-ZARZAR-BHD
01 apr 2026 1 BHD = 44.4692 ZAR 1 ZAR = 0.0225 BHD
02 apr 2026 1 BHD = 45.1025 ZAR 1 ZAR = 0.0222 BHD
03 apr 2026 1 BHD = 44.9338 ZAR 1 ZAR = 0.0223 BHD
04 apr 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
05 apr 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
06 apr 2026 1 BHD = 44.6051 ZAR 1 ZAR = 0.0224 BHD
07 apr 2026 1 BHD = 44.7074 ZAR 1 ZAR = 0.0224 BHD
08 apr 2026 1 BHD = 43.3049 ZAR 1 ZAR = 0.0231 BHD
09 apr 2026 1 BHD = 43.5715 ZAR 1 ZAR = 0.023 BHD
10 apr 2026 1 BHD = 43.5488 ZAR 1 ZAR = 0.023 BHD
11 apr 2026 1 BHD = 43.5138 ZAR 1 ZAR = 0.023 BHD
12 apr 2026 1 BHD = 43.4328 ZAR 1 ZAR = 0.023 BHD
13 apr 2026 1 BHD = 43.8964 ZAR 1 ZAR = 0.0228 BHD
14 apr 2026 1 BHD = 43.347 ZAR 1 ZAR = 0.0231 BHD
15 apr 2026 1 BHD = 43.4788 ZAR 1 ZAR = 0.023 BHD
16 apr 2026 1 BHD = 43.4198 ZAR 1 ZAR = 0.023 BHD
17 apr 2026 1 BHD = 43.4453 ZAR 1 ZAR = 0.023 BHD

BHD-ZAR og ZAR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats