> BHD-ZAR og ZAR-BHD vekselkurser - 2025

BHD-ZAR og ZAR-BHD vekselkurser - 2025

BHD-ZAR og ZAR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ZAR og ZAR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 49,1276 ZAR

1 ZAR = 0,0204 BHD

1år 2år 3år

BHD til ZARZAR til BHD

Jan 2025

Dato	BHD-ZAR	ZAR-BHD
01 jan 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 jan 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 jan 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 jan 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 jan 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 jan 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 jan 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 jan 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 jan 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 jan 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 jan 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 jan 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 jan 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 jan 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 jan 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 jan 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 jan 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 jan 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 jan 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 jan 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 jan 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 jan 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 jan 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 jan 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 jan 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 jan 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 jan 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 jan 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 jan 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 jan 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 jan 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Dato	BHD-ZAR	ZAR-BHD
01 feb 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 feb 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 feb 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 feb 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 feb 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 feb 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 feb 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 feb 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 feb 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 feb 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 feb 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 feb 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 feb 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 feb 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 feb 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 feb 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 feb 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 feb 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 feb 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 feb 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 feb 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 feb 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 feb 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 feb 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Dato	BHD-ZAR	ZAR-BHD
01 mar 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 mar 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 mar 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 mar 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 mar 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 mar 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 mar 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 mar 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 mar 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 mar 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 mar 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 mar 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 mar 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 mar 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 mar 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 mar 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 mar 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 mar 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 mar 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 mar 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 mar 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 mar 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 mar 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 mar 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 mar 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 mar 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 mar 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 mar 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 mar 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Dato	BHD-ZAR	ZAR-BHD
01 apr 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 apr 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 apr 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 apr 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD

BHD-ZAR og ZAR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder