currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-XCD og XCD-BHD vekselkurser - 2026

BHD-XCD og XCD-BHD vekselkurser - 2026

BHD-XCD og XCD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-XCD og XCD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 7,1658 XCD
1 XCD = 0,1396 BHD

Jan 2026

DatoBHD-XCDXCD-BHD
01 jan 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 jan 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 jan 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 jan 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 jan 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 jan 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 jan 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 jan 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 jan 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 jan 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 jan 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 jan 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 jan 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 jan 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 jan 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 jan 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

DatoBHD-XCDXCD-BHD
01 feb 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

DatoBHD-XCDXCD-BHD
01 mar 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mar 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mar 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mar 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mar 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mar 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mar 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mar 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mar 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mar 2026 1 BHD = 7.1579 XCD 1 XCD = 0.1397 BHD
13 mar 2026 1 BHD = 7.1587 XCD 1 XCD = 0.1397 BHD
14 mar 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
15 mar 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
16 mar 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
17 mar 2026 1 BHD = 7.1551 XCD 1 XCD = 0.1398 BHD
18 mar 2026 1 BHD = 7.1536 XCD 1 XCD = 0.1398 BHD
19 mar 2026 1 BHD = 7.1546 XCD 1 XCD = 0.1398 BHD
20 mar 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
21 mar 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
22 mar 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
23 mar 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
24 mar 2026 1 BHD = 7.156 XCD 1 XCD = 0.1397 BHD
25 mar 2026 1 BHD = 7.1542 XCD 1 XCD = 0.1398 BHD
26 mar 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
27 mar 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
28 mar 2026 1 BHD = 7.1619 XCD 1 XCD = 0.1396 BHD
29 mar 2026 1 BHD = 7.1762 XCD 1 XCD = 0.1393 BHD
30 mar 2026 1 BHD = 7.1576 XCD 1 XCD = 0.1397 BHD
31 mar 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD

Apr 2026

DatoBHD-XCDXCD-BHD
01 apr 2026 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
02 apr 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD
03 apr 2026 1 BHD = 7.157 XCD 1 XCD = 0.1397 BHD
04 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
05 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
06 apr 2026 1 BHD = 7.1524 XCD 1 XCD = 0.1398 BHD
07 apr 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
08 apr 2026 1 BHD = 7.1593 XCD 1 XCD = 0.1397 BHD
09 apr 2026 1 BHD = 7.159 XCD 1 XCD = 0.1397 BHD
10 apr 2026 1 BHD = 7.1652 XCD 1 XCD = 0.1396 BHD
11 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
13 apr 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
14 apr 2026 1 BHD = 7.1608 XCD 1 XCD = 0.1396 BHD
15 apr 2026 1 BHD = 7.1629 XCD 1 XCD = 0.1396 BHD
16 apr 2026 1 BHD = 7.164 XCD 1 XCD = 0.1396 BHD
17 apr 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD

BHD-XCD og XCD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats