> BHD-XCD og XCD-BHD vekselkurser - 2025

BHD-XCD og XCD-BHD vekselkurser - 2025

BHD-XCD og XCD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-XCD og XCD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 7,1748 XCD

1 XCD = 0,1394 BHD

1år 2år 3år

BHD til XCDXCD til BHD

Jan 2025

Dato	BHD-XCD	XCD-BHD
01 jan 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 jan 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 jan 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 jan 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 jan 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 jan 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 jan 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 jan 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 jan 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 jan 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 jan 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 jan 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 jan 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 jan 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 jan 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 jan 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Dato	BHD-XCD	XCD-BHD
01 feb 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 feb 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 feb 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 feb 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 feb 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 feb 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 feb 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 feb 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 feb 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 feb 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 feb 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 feb 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 feb 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 feb 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 feb 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Dato	BHD-XCD	XCD-BHD
01 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Dato	BHD-XCD	XCD-BHD
01 apr 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 apr 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 apr 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 apr 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD

BHD-XCD og XCD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder