currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-XCD og XCD-BHD vekselkurser - 2025

BHD-XCD og XCD-BHD vekselkurser - 2025

BHD-XCD og XCD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-XCD og XCD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 7,1725 XCD
1 XCD = 0,1394 BHD

Jan 2025

DatoBHD-XCDXCD-BHD
01 jan 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 jan 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 jan 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 jan 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 jan 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 jan 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 jan 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 jan 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 jan 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 jan 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 jan 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 jan 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 jan 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 jan 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 jan 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 jan 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

DatoBHD-XCDXCD-BHD
01 feb 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 feb 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 feb 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 feb 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 feb 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 feb 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 feb 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 feb 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 feb 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 feb 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 feb 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 feb 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 feb 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 feb 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 feb 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

DatoBHD-XCDXCD-BHD
01 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 mar 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 mar 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 mar 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 mar 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 mar 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 mar 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 mar 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 mar 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 mar 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 mar 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 mar 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 mar 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 mar 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 mar 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 mar 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 mar 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 mar 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 mar 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 mar 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 mar 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 mar 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 mar 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 mar 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

DatoBHD-XCDXCD-BHD
01 apr 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 apr 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 apr 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 apr 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 apr 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 apr 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 apr 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 apr 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 apr 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 apr 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 apr 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 apr 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 apr 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
28 apr 2025 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
29 apr 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
30 apr 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD

May 2025

DatoBHD-XCDXCD-BHD
01 maj 2025 1 BHD = 7.1477 XCD 1 XCD = 0.1399 BHD
02 maj 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
03 maj 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
04 maj 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
05 maj 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
06 maj 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
07 maj 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
08 maj 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
09 maj 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 maj 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
11 maj 2025 1 BHD = 7.1736 XCD 1 XCD = 0.1394 BHD
12 maj 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
13 maj 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
14 maj 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
15 maj 2025 1 BHD = 7.1697 XCD 1 XCD = 0.1395 BHD
16 maj 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
17 maj 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
18 maj 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
19 maj 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
20 maj 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
21 maj 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
22 maj 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 maj 2025 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
24 maj 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
25 maj 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
26 maj 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
27 maj 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
28 maj 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
29 maj 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
30 maj 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
31 maj 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD

Jun 2025

DatoBHD-XCDXCD-BHD
01 jun 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD
02 jun 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
03 jun 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 jun 2025 1 BHD = 7.1678 XCD 1 XCD = 0.1395 BHD
05 jun 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
06 jun 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
07 jun 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
08 jun 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
09 jun 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
10 jun 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
11 jun 2025 1 BHD = 7.1666 XCD 1 XCD = 0.1395 BHD
12 jun 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
13 jun 2025 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
14 jun 2025 1 BHD = 7.1957 XCD 1 XCD = 0.139 BHD

BHD-XCD og XCD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats