currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-XAF og XAF-BHD vekselkurser - 2026

BHD-XAF og XAF-BHD vekselkurser - 2026

BHD-XAF og XAF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-XAF og XAF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1487,0337 XAF
1 XAF = 0,0007 BHD

Jan 2026

DatoBHD-XAFXAF-BHD
01 jan 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 jan 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 jan 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 jan 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 jan 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 jan 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 jan 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 jan 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 jan 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 jan 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 jan 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 jan 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 jan 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 jan 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 jan 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 jan 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 jan 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 jan 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 jan 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 jan 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 jan 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 jan 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 jan 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 jan 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 jan 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 jan 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 jan 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

DatoBHD-XAFXAF-BHD
01 feb 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 feb 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 feb 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 feb 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 feb 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 feb 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 feb 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 feb 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 feb 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 feb 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 feb 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 feb 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 feb 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 feb 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 feb 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 feb 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 feb 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 feb 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 feb 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 feb 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 feb 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 feb 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 feb 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 feb 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 feb 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 feb 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 feb 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 feb 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

DatoBHD-XAFXAF-BHD
01 mar 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 mar 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 mar 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 mar 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 mar 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 mar 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 mar 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 mar 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 mar 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 mar 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 mar 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 mar 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 mar 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 mar 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 mar 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 mar 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 mar 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 mar 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 mar 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 mar 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 mar 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 mar 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 mar 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 mar 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 mar 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

DatoBHD-XAFXAF-BHD
01 apr 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 apr 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 apr 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 apr 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 apr 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 apr 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 apr 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 apr 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 apr 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 apr 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 apr 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 apr 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 apr 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 apr 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 apr 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 apr 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 apr 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD

BHD-XAF og XAF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats