> BHD-VUV og VUV-BHD vekselkurser - 2026

BHD-VUV og VUV-BHD vekselkurser - 2026

BHD-VUV og VUV-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-VUV og VUV-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 317,0433 VUV

1 VUV = 0,0032 BHD

1år 2år 3år

BHD til VUVVUV til BHD

Jan 2026

Dato	BHD-VUV	VUV-BHD
01 jan 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 jan 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 jan 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 jan 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 jan 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 jan 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 jan 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 jan 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 jan 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 jan 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 jan 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 jan 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 jan 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 jan 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 jan 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 jan 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 jan 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 jan 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 jan 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 jan 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 jan 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 jan 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 jan 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 jan 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 jan 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 jan 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 jan 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 jan 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 jan 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 jan 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 jan 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Dato	BHD-VUV	VUV-BHD
01 feb 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 feb 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 feb 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 feb 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 feb 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 feb 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 feb 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 feb 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 feb 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 feb 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 feb 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 feb 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 feb 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 feb 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 feb 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 feb 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 feb 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 feb 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 feb 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 feb 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 feb 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 feb 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 feb 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 feb 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 feb 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 feb 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 feb 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 feb 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Dato	BHD-VUV	VUV-BHD
01 mar 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 mar 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 mar 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 mar 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 mar 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 mar 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 mar 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 mar 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 mar 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 mar 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 mar 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 mar 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 mar 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 mar 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 mar 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 mar 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 mar 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 mar 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 mar 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 mar 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 mar 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 mar 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 mar 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 mar 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 mar 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 mar 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 mar 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 mar 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 mar 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 mar 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 mar 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Dato	BHD-VUV	VUV-BHD
01 apr 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 apr 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 apr 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD
04 apr 2026	1 BHD = 315.5968 VUV	1 VUV = 0.0032 BHD
05 apr 2026	1 BHD = 314.6877 VUV	1 VUV = 0.0032 BHD
06 apr 2026	1 BHD = 315.7461 VUV	1 VUV = 0.0032 BHD
07 apr 2026	1 BHD = 315.8119 VUV	1 VUV = 0.0032 BHD
08 apr 2026	1 BHD = 316.3572 VUV	1 VUV = 0.0032 BHD
09 apr 2026	1 BHD = 316.645 VUV	1 VUV = 0.0032 BHD
10 apr 2026	1 BHD = 316.0577 VUV	1 VUV = 0.0032 BHD
11 apr 2026	1 BHD = 316.8154 VUV	1 VUV = 0.0032 BHD
12 apr 2026	1 BHD = 312.5346 VUV	1 VUV = 0.0032 BHD
13 apr 2026	1 BHD = 316.1102 VUV	1 VUV = 0.0032 BHD
14 apr 2026	1 BHD = 316.1951 VUV	1 VUV = 0.0032 BHD
15 apr 2026	1 BHD = 315.4287 VUV	1 VUV = 0.0032 BHD
16 apr 2026	1 BHD = 314.0396 VUV	1 VUV = 0.0032 BHD
17 apr 2026	1 BHD = 313.3441 VUV	1 VUV = 0.0032 BHD

BHD-VUV og VUV-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder