currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-VUV og VUV-BHD vekselkurser - 2025

BHD-VUV og VUV-BHD vekselkurser - 2025

BHD-VUV og VUV-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-VUV og VUV-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 321,9062 VUV
1 VUV = 0,0031 BHD
BHD til VUVVUV til BHD
324,1303 Dato: 4-7 324,2221 Dato: 4-6 326,7934 Dato: 4-5 327,9568 Dato: 4-4 327,7857 Dato: 4-3 327,3454 Dato: 4-2 326,9919 Dato: 4-1 325,6130 Dato: 3-31 329,0840 Dato: 3-30 330,5626 Dato: 3-29 326,9660 Dato: 3-28 327,1994 Dato: 3-27 326,5535 Dato: 3-26 326,3150 Dato: 3-25 325,4403 Dato: 3-24 327,3184 Dato: 3-23 327,7638 Dato: 3-22 324,9719 Dato: 3-21 324,8881 Dato: 3-20 325,9276 Dato: 3-19 326,8780 Dato: 3-18 326,2846 Dato: 3-17 326,9250 Dato: 3-16 327,4161 Dato: 3-15 326,9421 Dato: 3-14 327,3807 Dato: 3-13 327,1826 Dato: 3-12 327,5114 Dato: 3-11 325,0421 Dato: 3-10 329,3148 Dato: 3-9 328,9122 Dato: 3-8 329,8192 Dato: 3-7 331,0614 Dato: 3-6 330,9012 Dato: 3-5 330,6417 Dato: 3-4 329,2032 Dato: 3-3 329,4031 Dato: 3-2 329,2160 Dato: 3-1 328,2052 Dato: 2-28 326,9961 Dato: 2-27 326,6139 Dato: 2-26 323,7027 Dato: 2-25 326,1238 Dato: 2-24 325,8646 Dato: 2-23 327,0410 Dato: 2-22 327,8632 Dato: 2-21 327,5108 Dato: 2-20 327,4671 Dato: 2-19 327,1655 Dato: 2-18 328,1148 Dato: 2-17 328,3455 Dato: 2-16 328,3455 Dato: 2-15 328,1445 Dato: 2-14 328,1263 Dato: 2-13 315,0189 Dato: 2-12 314,9425 Dato: 2-11 315,0085 Dato: 2-10 313,5032 Dato: 2-9 315,1941 Dato: 2-8 315,0065 Dato: 2-7 315,0467 Dato: 2-6 315,1004 Dato: 2-5 314,9440 Dato: 2-4 315,0017 Dato: 2-3 314,4827 Dato: 2-2 314,9231 Dato: 2-1 315,0052 Dato: 1-31 314,9598 Dato: 1-30 314,9991 Dato: 1-29 314,9440 Dato: 1-28 314,9910 Dato: 1-27 315,5160 Dato: 1-26 315,2767 Dato: 1-25 314,9646 Dato: 1-24 315,0254 Dato: 1-23 315,0882 Dato: 1-22 315,0161 Dato: 1-21 314,9754 Dato: 1-20 316,0659 Dato: 1-19 315,0074 Dato: 1-18 315,0328 Dato: 1-17 314,9520 Dato: 1-16 314,9665 Dato: 1-15 315,1065 Dato: 1-14 315,0659 Dato: 1-13 315,2958 Dato: 1-12 315,2958 Dato: 1-11 314,9990 Dato: 1-10 314,9803 Dato: 1-9 314,9424 Dato: 1-8 315,0225 Dato: 1-7 314,9782 Dato: 1-6 315,1203 Dato: 1-5 315,1203 Dato: 1-4 314,9648 Dato: 1-3 314,9074 Dato: 1-2 314,8993 Dato: 1-1 324,1303 Dato: 4-7 324,2221 Dato: 4-6 326,7934 Dato: 4-5 327,9568 Dato: 4-4 327,7857 Dato: 4-3 327,3454 Dato: 4-2 326,9919 Dato: 4-1 325,6130 Dato: 3-31 329,0840 Dato: 3-30 330,5626 Dato: 3-29 326,9660 Dato: 3-28 327,1994 Dato: 3-27 326,5535 Dato: 3-26 326,3150 Dato: 3-25 325,4403 Dato: 3-24 327,3184 Dato: 3-23 327,7638 Dato: 3-22 324,9719 Dato: 3-21 324,8881 Dato: 3-20 325,9276 Dato: 3-19 326,8780 Dato: 3-18 326,2846 Dato: 3-17 326,9250 Dato: 3-16 327,4161 Dato: 3-15 326,9421 Dato: 3-14 327,3807 Dato: 3-13 327,1826 Dato: 3-12 327,5114 Dato: 3-11 325,0421 Dato: 3-10 329,3148 Dato: 3-9 328,9122 Dato: 3-8 329,8192 Dato: 3-7 331,0614 Dato: 3-6 330,9012 Dato: 3-5 330,6417 Dato: 3-4 329,2032 Dato: 3-3 329,4031 Dato: 3-2 329,2160 Dato: 3-1 328,2052 Dato: 2-28 326,9961 Dato: 2-27 326,6139 Dato: 2-26 323,7027 Dato: 2-25 326,1238 Dato: 2-24 325,8646 Dato: 2-23 327,0410 Dato: 2-22 327,8632 Dato: 2-21 327,5108 Dato: 2-20 327,4671 Dato: 2-19 327,1655 Dato: 2-18 328,1148 Dato: 2-17 328,3455 Dato: 2-16 328,3455 Dato: 2-15 328,1445 Dato: 2-14 328,1263 Dato: 2-13 315,0189 Dato: 2-12 314,9425 Dato: 2-11 315,0085 Dato: 2-10 313,5032 Dato: 2-9 315,1941 Dato: 2-8 315,0065 Dato: 2-7 315,0467 Dato: 2-6 315,1004 Dato: 2-5 314,9440 Dato: 2-4 315,0017 Dato: 2-3 314,4827 Dato: 2-2 314,9231 Dato: 2-1 315,0052 Dato: 1-31 314,9598 Dato: 1-30 314,9991 Dato: 1-29 314,9440 Dato: 1-28 314,9910 Dato: 1-27 315,5160 Dato: 1-26 315,2767 Dato: 1-25 314,9646 Dato: 1-24 315,0254 Dato: 1-23 315,0882 Dato: 1-22 315,0161 Dato: 1-21 314,9754 Dato: 1-20 316,0659 Dato: 1-19 315,0074 Dato: 1-18 315,0328 Dato: 1-17 314,9520 Dato: 1-16 314,9665 Dato: 1-15 315,1065 Dato: 1-14 315,0659 Dato: 1-13 315,2958 Dato: 1-12 315,2958 Dato: 1-11 314,9990 Dato: 1-10 314,9803 Dato: 1-9 314,9424 Dato: 1-8 315,0225 Dato: 1-7 314,9782 Dato: 1-6 315,1203 Dato: 1-5 315,1203 Dato: 1-4 314,9648 Dato: 1-3 314,9074 Dato: 1-2 314,8993 Dato: 1-1

Jan 2025

DatoBHD-VUVVUV-BHD
01 jan 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 jan 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 jan 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 jan 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 jan 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 jan 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 jan 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 jan 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 jan 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 jan 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 jan 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 jan 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 jan 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 jan 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 jan 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 jan 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 jan 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 jan 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 jan 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 jan 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 jan 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 jan 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 jan 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 jan 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 jan 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 jan 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 jan 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

DatoBHD-VUVVUV-BHD
01 feb 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 feb 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 feb 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 feb 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 feb 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 feb 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 feb 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 feb 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 feb 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 feb 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 feb 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 feb 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 feb 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 feb 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 feb 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 feb 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 feb 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 feb 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 feb 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 feb 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 feb 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 feb 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 feb 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 feb 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 feb 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 feb 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

DatoBHD-VUVVUV-BHD
01 mar 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 mar 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 mar 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 mar 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 mar 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 mar 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 mar 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 mar 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 mar 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 mar 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 mar 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 mar 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 mar 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 mar 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 mar 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 mar 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 mar 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 mar 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 mar 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 mar 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 mar 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 mar 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 mar 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 mar 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 mar 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 mar 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 mar 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 mar 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 mar 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 mar 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 mar 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

DatoBHD-VUVVUV-BHD
01 apr 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 apr 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 apr 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 apr 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 apr 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 apr 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 apr 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD

BHD-VUV og VUV-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats