currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-VND og VND-BHD vekselkurser - 2025

BHD-VND og VND-BHD vekselkurser - 2025

BHD-VND og VND-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-VND og VND-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 67490,7854 VND
1 VND = 0 BHD

Jan 2025

DatoBHD-VNDVND-BHD
01 jan 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 jan 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 jan 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 jan 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 jan 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 jan 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 jan 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 jan 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 jan 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 jan 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 jan 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 jan 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 jan 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 jan 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 jan 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 jan 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 jan 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 jan 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 jan 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 jan 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 jan 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 jan 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 jan 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 jan 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 jan 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 jan 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 jan 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DatoBHD-VNDVND-BHD
01 feb 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 feb 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 feb 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 feb 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 feb 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 feb 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 feb 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 feb 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 feb 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 feb 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 feb 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 feb 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 feb 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 feb 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 feb 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 feb 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 feb 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 feb 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 feb 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 feb 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 feb 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 feb 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 feb 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 feb 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DatoBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DatoBHD-VNDVND-BHD
01 apr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 apr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 apr 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 apr 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD

BHD-VND og VND-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats