currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-UZS og UZS-BHD vekselkurser - 2026

BHD-UZS og UZS-BHD vekselkurser - 2026

BHD-UZS og UZS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UZS og UZS-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 32213,9497 UZS
1 UZS = 0 BHD

Jan 2026

DatoBHD-UZSUZS-BHD
01 jan 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 jan 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 jan 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 jan 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 jan 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 jan 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 jan 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 jan 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 jan 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 jan 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 jan 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 jan 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 jan 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 jan 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 jan 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 jan 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 jan 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 jan 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 jan 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 jan 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 jan 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 jan 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 jan 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 jan 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 jan 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 jan 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 jan 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

DatoBHD-UZSUZS-BHD
01 feb 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 feb 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 feb 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 feb 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 feb 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 feb 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 feb 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 feb 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 feb 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 feb 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 feb 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 feb 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 feb 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 feb 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 feb 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 feb 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 feb 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 feb 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 feb 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 feb 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 feb 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 feb 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 feb 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 feb 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 feb 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 feb 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 feb 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 feb 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

DatoBHD-UZSUZS-BHD
01 mar 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 mar 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 mar 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 mar 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD
05 mar 2026 1 BHD = 32262.9055 UZS 1 UZS = 0 BHD
06 mar 2026 1 BHD = 32316.7327 UZS 1 UZS = 0 BHD
07 mar 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
08 mar 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
09 mar 2026 1 BHD = 32299.5695 UZS 1 UZS = 0 BHD
10 mar 2026 1 BHD = 32227.2777 UZS 1 UZS = 0 BHD
11 mar 2026 1 BHD = 32171.3764 UZS 1 UZS = 0 BHD
12 mar 2026 1 BHD = 32175.3254 UZS 1 UZS = 0 BHD
13 mar 2026 1 BHD = 31997.5701 UZS 1 UZS = 0 BHD
14 mar 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
15 mar 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
16 mar 2026 1 BHD = 32009.9752 UZS 1 UZS = 0 BHD
17 mar 2026 1 BHD = 32100.6587 UZS 1 UZS = 0 BHD
18 mar 2026 1 BHD = 32327.6421 UZS 1 UZS = 0 BHD
19 mar 2026 1 BHD = 32285.2633 UZS 1 UZS = 0 BHD
20 mar 2026 1 BHD = 32269.7863 UZS 1 UZS = 0 BHD
21 mar 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
22 mar 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
23 mar 2026 1 BHD = 32230.3069 UZS 1 UZS = 0 BHD
24 mar 2026 1 BHD = 32311.4421 UZS 1 UZS = 0 BHD
25 mar 2026 1 BHD = 32303.798 UZS 1 UZS = 0 BHD
26 mar 2026 1 BHD = 32236.6374 UZS 1 UZS = 0 BHD
27 mar 2026 1 BHD = 32349.6026 UZS 1 UZS = 0 BHD
28 mar 2026 1 BHD = 32344.1015 UZS 1 UZS = 0 BHD
29 mar 2026 1 BHD = 32276.9222 UZS 1 UZS = 0 BHD
30 mar 2026 1 BHD = 32334.136 UZS 1 UZS = 0 BHD
31 mar 2026 1 BHD = 32271.577 UZS 1 UZS = 0 BHD

Apr 2026

DatoBHD-UZSUZS-BHD
01 apr 2026 1 BHD = 32170.2776 UZS 1 UZS = 0 BHD
02 apr 2026 1 BHD = 32183.7389 UZS 1 UZS = 0 BHD
03 apr 2026 1 BHD = 32103.0738 UZS 1 UZS = 0 BHD
04 apr 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
05 apr 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
06 apr 2026 1 BHD = 32082.3156 UZS 1 UZS = 0 BHD
07 apr 2026 1 BHD = 32316.7135 UZS 1 UZS = 0 BHD
08 apr 2026 1 BHD = 32377.9346 UZS 1 UZS = 0 BHD
09 apr 2026 1 BHD = 32297.1064 UZS 1 UZS = 0 BHD
10 apr 2026 1 BHD = 32227.9956 UZS 1 UZS = 0 BHD
11 apr 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
12 apr 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
13 apr 2026 1 BHD = 32123.5263 UZS 1 UZS = 0 BHD
14 apr 2026 1 BHD = 32170.8052 UZS 1 UZS = 0 BHD
15 apr 2026 1 BHD = 32306.6856 UZS 1 UZS = 0 BHD
16 apr 2026 1 BHD = 32229.7129 UZS 1 UZS = 0 BHD
17 apr 2026 1 BHD = 32155.5838 UZS 1 UZS = 0 BHD

BHD-UZS og UZS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats