currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-UZS og UZS-BHD vekselkurser - 2025

BHD-UZS og UZS-BHD vekselkurser - 2025

BHD-UZS og UZS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UZS og UZS-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 34378,3031 UZS
1 UZS = 0 BHD

Jan 2025

DatoBHD-UZSUZS-BHD
01 jan 2025 1 BHD = 34206.7064 UZS 1 UZS = 0 BHD
02 jan 2025 1 BHD = 34233.962 UZS 1 UZS = 0 BHD
03 jan 2025 1 BHD = 34246.3787 UZS 1 UZS = 0 BHD
04 jan 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
05 jan 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
06 jan 2025 1 BHD = 34337.7572 UZS 1 UZS = 0 BHD
07 jan 2025 1 BHD = 34373.5424 UZS 1 UZS = 0 BHD
08 jan 2025 1 BHD = 34426.561 UZS 1 UZS = 0 BHD
09 jan 2025 1 BHD = 34328.4721 UZS 1 UZS = 0 BHD
10 jan 2025 1 BHD = 34375.5319 UZS 1 UZS = 0 BHD
11 jan 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
12 jan 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
13 jan 2025 1 BHD = 34438.4418 UZS 1 UZS = 0 BHD
14 jan 2025 1 BHD = 34467.4119 UZS 1 UZS = 0 BHD
15 jan 2025 1 BHD = 34382.1164 UZS 1 UZS = 0 BHD
16 jan 2025 1 BHD = 34389.7195 UZS 1 UZS = 0 BHD
17 jan 2025 1 BHD = 34419.6882 UZS 1 UZS = 0 BHD
18 jan 2025 1 BHD = 34405.2227 UZS 1 UZS = 0 BHD
19 jan 2025 1 BHD = 34520.8359 UZS 1 UZS = 0 BHD
20 jan 2025 1 BHD = 34449.8691 UZS 1 UZS = 0 BHD
21 jan 2025 1 BHD = 34452.5187 UZS 1 UZS = 0 BHD
22 jan 2025 1 BHD = 34276.1713 UZS 1 UZS = 0 BHD
23 jan 2025 1 BHD = 34460.0288 UZS 1 UZS = 0 BHD
24 jan 2025 1 BHD = 34416.3127 UZS 1 UZS = 0 BHD
25 jan 2025 1 BHD = 34375.6461 UZS 1 UZS = 0 BHD
26 jan 2025 1 BHD = 34401.739 UZS 1 UZS = 0 BHD
27 jan 2025 1 BHD = 34394.4877 UZS 1 UZS = 0 BHD
28 jan 2025 1 BHD = 34417.3262 UZS 1 UZS = 0 BHD
29 jan 2025 1 BHD = 34430.1996 UZS 1 UZS = 0 BHD
30 jan 2025 1 BHD = 34355.0706 UZS 1 UZS = 0 BHD
31 jan 2025 1 BHD = 34414.9916 UZS 1 UZS = 0 BHD

Feb 2025

DatoBHD-UZSUZS-BHD
01 feb 2025 1 BHD = 34406.0261 UZS 1 UZS = 0 BHD
02 feb 2025 1 BHD = 34414.6126 UZS 1 UZS = 0 BHD
03 feb 2025 1 BHD = 34438.1095 UZS 1 UZS = 0 BHD
04 feb 2025 1 BHD = 34444.5199 UZS 1 UZS = 0 BHD
05 feb 2025 1 BHD = 34476.9111 UZS 1 UZS = 0 BHD
06 feb 2025 1 BHD = 34427.8902 UZS 1 UZS = 0 BHD
07 feb 2025 1 BHD = 34403.6612 UZS 1 UZS = 0 BHD
08 feb 2025 1 BHD = 34556.876 UZS 1 UZS = 0 BHD
09 feb 2025 1 BHD = 34371.4947 UZS 1 UZS = 0 BHD
10 feb 2025 1 BHD = 34409.5598 UZS 1 UZS = 0 BHD
11 feb 2025 1 BHD = 34424.2653 UZS 1 UZS = 0 BHD
12 feb 2025 1 BHD = 34472.5412 UZS 1 UZS = 0 BHD
13 feb 2025 1 BHD = 34383.3118 UZS 1 UZS = 0 BHD
14 feb 2025 1 BHD = 34490.5097 UZS 1 UZS = 0 BHD
15 feb 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
16 feb 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
17 feb 2025 1 BHD = 34444.9983 UZS 1 UZS = 0 BHD
18 feb 2025 1 BHD = 34442.2103 UZS 1 UZS = 0 BHD
19 feb 2025 1 BHD = 34350.4892 UZS 1 UZS = 0 BHD
20 feb 2025 1 BHD = 34453.6095 UZS 1 UZS = 0 BHD
21 feb 2025 1 BHD = 34291.7049 UZS 1 UZS = 0 BHD
22 feb 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
23 feb 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
24 feb 2025 1 BHD = 34222.0131 UZS 1 UZS = 0 BHD
25 feb 2025 1 BHD = 34200.952 UZS 1 UZS = 0 BHD
26 feb 2025 1 BHD = 34245.6197 UZS 1 UZS = 0 BHD
27 feb 2025 1 BHD = 34157.7473 UZS 1 UZS = 0 BHD
28 feb 2025 1 BHD = 34234.1866 UZS 1 UZS = 0 BHD

Mar 2025

DatoBHD-UZSUZS-BHD
01 mar 2025 1 BHD = 35555.7912 UZS 1 UZS = 0 BHD
02 mar 2025 1 BHD = 34197.8777 UZS 1 UZS = 0 BHD
03 mar 2025 1 BHD = 34163.8349 UZS 1 UZS = 0 BHD
04 mar 2025 1 BHD = 34235.578 UZS 1 UZS = 0 BHD
05 mar 2025 1 BHD = 34172.25 UZS 1 UZS = 0 BHD
06 mar 2025 1 BHD = 34275.5721 UZS 1 UZS = 0 BHD
07 mar 2025 1 BHD = 34291.2808 UZS 1 UZS = 0 BHD
08 mar 2025 1 BHD = 34237.2672 UZS 1 UZS = 0 BHD
09 mar 2025 1 BHD = 34310.9239 UZS 1 UZS = 0 BHD
10 mar 2025 1 BHD = 34277.5074 UZS 1 UZS = 0 BHD
11 mar 2025 1 BHD = 34380.8365 UZS 1 UZS = 0 BHD
12 mar 2025 1 BHD = 34330.2085 UZS 1 UZS = 0 BHD
13 mar 2025 1 BHD = 34320.8487 UZS 1 UZS = 0 BHD
14 mar 2025 1 BHD = 34326.0274 UZS 1 UZS = 0 BHD
15 mar 2025 1 BHD = 34359.7787 UZS 1 UZS = 0 BHD
16 mar 2025 1 BHD = 34424.7704 UZS 1 UZS = 0 BHD
17 mar 2025 1 BHD = 34357.6106 UZS 1 UZS = 0 BHD
18 mar 2025 1 BHD = 34358.6482 UZS 1 UZS = 0 BHD
19 mar 2025 1 BHD = 34316.5496 UZS 1 UZS = 0 BHD
20 mar 2025 1 BHD = 34350.1137 UZS 1 UZS = 0 BHD
21 mar 2025 1 BHD = 34339.0598 UZS 1 UZS = 0 BHD
22 mar 2025 1 BHD = 34450.4801 UZS 1 UZS = 0 BHD
23 mar 2025 1 BHD = 34563.4823 UZS 1 UZS = 0 BHD
24 mar 2025 1 BHD = 34299.709 UZS 1 UZS = 0 BHD
25 mar 2025 1 BHD = 34413.336 UZS 1 UZS = 0 BHD
26 mar 2025 1 BHD = 34273.2527 UZS 1 UZS = 0 BHD
27 mar 2025 1 BHD = 34235.384 UZS 1 UZS = 0 BHD
28 mar 2025 1 BHD = 34251.8213 UZS 1 UZS = 0 BHD
29 mar 2025 1 BHD = 34684.0108 UZS 1 UZS = 0 BHD
30 mar 2025 1 BHD = 34616.2748 UZS 1 UZS = 0 BHD
31 mar 2025 1 BHD = 34316.5614 UZS 1 UZS = 0 BHD

Apr 2025

DatoBHD-UZSUZS-BHD
01 apr 2025 1 BHD = 34176.4468 UZS 1 UZS = 0 BHD
02 apr 2025 1 BHD = 34279.4032 UZS 1 UZS = 0 BHD
03 apr 2025 1 BHD = 34328.5458 UZS 1 UZS = 0 BHD
04 apr 2025 1 BHD = 34203.8906 UZS 1 UZS = 0 BHD
05 apr 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
06 apr 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
07 apr 2025 1 BHD = 34380.2184 UZS 1 UZS = 0 BHD
08 apr 2025 1 BHD = 34483.4298 UZS 1 UZS = 0 BHD
09 apr 2025 1 BHD = 34356.4617 UZS 1 UZS = 0 BHD
10 apr 2025 1 BHD = 34278.2422 UZS 1 UZS = 0 BHD
11 apr 2025 1 BHD = 34410.2781 UZS 1 UZS = 0 BHD
12 apr 2025 1 BHD = 34366.5489 UZS 1 UZS = 0 BHD
13 apr 2025 1 BHD = 34446.964 UZS 1 UZS = 0 BHD
14 apr 2025 1 BHD = 34408.7552 UZS 1 UZS = 0 BHD
15 apr 2025 1 BHD = 34439.086 UZS 1 UZS = 0 BHD
16 apr 2025 1 BHD = 34391.6613 UZS 1 UZS = 0 BHD
17 apr 2025 1 BHD = 34418.2287 UZS 1 UZS = 0 BHD

BHD-UZS og UZS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats