currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-UYU og UYU-BHD vekselkurser - 2026

BHD-UYU og UYU-BHD vekselkurser - 2026

BHD-UYU og UYU-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UYU og UYU-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 104,1207 UYU
1 UYU = 0,0096 BHD

Jan 2026

DatoBHD-UYUUYU-BHD
01 jan 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 jan 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 jan 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 jan 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 jan 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 jan 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 jan 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 jan 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 jan 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 jan 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 jan 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 jan 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 jan 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 jan 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 jan 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 jan 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 jan 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 jan 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 jan 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 jan 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 jan 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 jan 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 jan 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 jan 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 jan 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 jan 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 jan 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 jan 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 jan 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 jan 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 jan 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

DatoBHD-UYUUYU-BHD
01 feb 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 feb 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 feb 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 feb 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 feb 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 feb 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 feb 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 feb 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 feb 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 feb 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 feb 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 feb 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 feb 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 feb 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 feb 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 feb 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 feb 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 feb 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 feb 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 feb 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 feb 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 feb 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 feb 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 feb 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 feb 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 feb 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 feb 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 feb 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

DatoBHD-UYUUYU-BHD
01 mar 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 mar 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 mar 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 mar 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 mar 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 mar 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 mar 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 mar 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 mar 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 mar 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 mar 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 mar 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 mar 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 mar 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 mar 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 mar 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 mar 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 mar 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 mar 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 mar 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 mar 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 mar 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 mar 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 mar 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 mar 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

DatoBHD-UYUUYU-BHD
01 apr 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 apr 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 apr 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 apr 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 apr 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 apr 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 apr 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 apr 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 apr 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 apr 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 apr 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 apr 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 apr 2026 1 BHD = 105.8582 UYU 1 UYU = 0.0094 BHD

BHD-UYU og UYU-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats