currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-UGX og UGX-BHD vekselkurser - 2026

BHD-UGX og UGX-BHD vekselkurser - 2026

BHD-UGX og UGX-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UGX og UGX-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 9646,1871 UGX
1 UGX = 0,0001 BHD

Jan 2026

DatoBHD-UGXUGX-BHD
01 jan 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 jan 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 jan 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 jan 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 jan 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 jan 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 jan 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 jan 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 jan 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 jan 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 jan 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 jan 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 jan 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 jan 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 jan 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 jan 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 jan 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 jan 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 jan 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 jan 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 jan 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 jan 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 jan 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 jan 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 jan 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 jan 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 jan 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DatoBHD-UGXUGX-BHD
01 feb 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DatoBHD-UGXUGX-BHD
01 mar 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mar 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mar 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mar 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 mar 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 mar 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 mar 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 mar 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 mar 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 mar 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 mar 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 mar 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 mar 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 mar 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 mar 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 mar 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 mar 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 mar 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 mar 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 mar 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 mar 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 mar 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 mar 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 mar 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 mar 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

DatoBHD-UGXUGX-BHD
01 apr 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 apr 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 apr 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 apr 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 apr 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 apr 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 apr 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 apr 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 apr 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 apr 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 apr 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 apr 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 apr 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD

BHD-UGX og UGX-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats