> BHD-UGX og UGX-BHD vekselkurser - 2025

BHD-UGX og UGX-BHD vekselkurser - 2025

BHD-UGX og UGX-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UGX og UGX-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 9730,7934 UGX

1 UGX = 0,0001 BHD

1år 2år 3år

BHD til UGXUGX til BHD

Jan 2025

Dato	BHD-UGX	UGX-BHD
01 jan 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 jan 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 jan 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 jan 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 jan 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 jan 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 jan 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 jan 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 jan 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 jan 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 jan 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 jan 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 jan 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 jan 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 jan 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 jan 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 jan 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 jan 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 jan 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 jan 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 jan 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 jan 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 jan 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 jan 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 jan 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 jan 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 jan 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Dato	BHD-UGX	UGX-BHD
01 feb 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Dato	BHD-UGX	UGX-BHD
01 mar 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Dato	BHD-UGX	UGX-BHD
01 apr 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 apr 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 apr 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 apr 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 apr 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 apr 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 apr 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 apr 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 apr 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 apr 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 apr 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 apr 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 apr 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 apr 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 apr 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 apr 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 apr 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 apr 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 apr 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 apr 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 apr 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 apr 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 apr 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 apr 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Dato	BHD-UGX	UGX-BHD
01 maj 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 maj 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 maj 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 maj 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 maj 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 maj 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 maj 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 maj 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 maj 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 maj 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 maj 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 maj 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 maj 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 maj 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 maj 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 maj 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 maj 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 maj 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 maj 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 maj 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 maj 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 maj 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 maj 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 maj 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 maj 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 maj 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 maj 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 maj 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 maj 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 maj 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 maj 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Dato	BHD-UGX	UGX-BHD
01 jun 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 jun 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 jun 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 jun 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 jun 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 jun 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 jun 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 jun 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 jun 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 jun 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 jun 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 jun 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD

BHD-UGX og UGX-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder