currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-UAH og UAH-BHD vekselkurser - 2026

BHD-UAH og UAH-BHD vekselkurser - 2026

BHD-UAH og UAH-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-UAH og UAH-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 114,9645 UAH
1 UAH = 0,0087 BHD

Jan 2026

DatoBHD-UAHUAH-BHD
01 jan 2026 1 BHD = 112.3132 UAH 1 UAH = 0.0089 BHD
02 jan 2026 1 BHD = 112.2689 UAH 1 UAH = 0.0089 BHD
03 jan 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
04 jan 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
05 jan 2026 1 BHD = 112.6141 UAH 1 UAH = 0.0089 BHD
06 jan 2026 1 BHD = 112.9111 UAH 1 UAH = 0.0089 BHD
07 jan 2026 1 BHD = 113.6306 UAH 1 UAH = 0.0088 BHD
08 jan 2026 1 BHD = 114.3231 UAH 1 UAH = 0.0087 BHD
09 jan 2026 1 BHD = 114.4593 UAH 1 UAH = 0.0087 BHD
10 jan 2026 1 BHD = 114.0032 UAH 1 UAH = 0.0088 BHD
11 jan 2026 1 BHD = 114.1124 UAH 1 UAH = 0.0088 BHD
12 jan 2026 1 BHD = 114.7849 UAH 1 UAH = 0.0087 BHD
13 jan 2026 1 BHD = 114.4196 UAH 1 UAH = 0.0087 BHD
14 jan 2026 1 BHD = 114.5508 UAH 1 UAH = 0.0087 BHD
15 jan 2026 1 BHD = 115.3438 UAH 1 UAH = 0.0087 BHD
16 jan 2026 1 BHD = 115.0016 UAH 1 UAH = 0.0087 BHD
17 jan 2026 1 BHD = 115.0138 UAH 1 UAH = 0.0087 BHD
18 jan 2026 1 BHD = 115.5148 UAH 1 UAH = 0.0087 BHD
19 jan 2026 1 BHD = 114.7681 UAH 1 UAH = 0.0087 BHD
20 jan 2026 1 BHD = 114.7599 UAH 1 UAH = 0.0087 BHD
21 jan 2026 1 BHD = 114.414 UAH 1 UAH = 0.0087 BHD
22 jan 2026 1 BHD = 114.5782 UAH 1 UAH = 0.0087 BHD
23 jan 2026 1 BHD = 114.3404 UAH 1 UAH = 0.0087 BHD
24 jan 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
25 jan 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
26 jan 2026 1 BHD = 114.3732 UAH 1 UAH = 0.0087 BHD
27 jan 2026 1 BHD = 113.7245 UAH 1 UAH = 0.0088 BHD
28 jan 2026 1 BHD = 113.3248 UAH 1 UAH = 0.0088 BHD
29 jan 2026 1 BHD = 113.4549 UAH 1 UAH = 0.0088 BHD
30 jan 2026 1 BHD = 113.6994 UAH 1 UAH = 0.0088 BHD
31 jan 2026 1 BHD = 113.9821 UAH 1 UAH = 0.0088 BHD

Feb 2026

DatoBHD-UAHUAH-BHD
01 feb 2026 1 BHD = 114.037 UAH 1 UAH = 0.0088 BHD
02 feb 2026 1 BHD = 114.3427 UAH 1 UAH = 0.0087 BHD
03 feb 2026 1 BHD = 114.7376 UAH 1 UAH = 0.0087 BHD
04 feb 2026 1 BHD = 114.3679 UAH 1 UAH = 0.0087 BHD
05 feb 2026 1 BHD = 114.5021 UAH 1 UAH = 0.0087 BHD
06 feb 2026 1 BHD = 113.9479 UAH 1 UAH = 0.0088 BHD
07 feb 2026 1 BHD = 113.9049 UAH 1 UAH = 0.0088 BHD
08 feb 2026 1 BHD = 113.9305 UAH 1 UAH = 0.0088 BHD
09 feb 2026 1 BHD = 114.2675 UAH 1 UAH = 0.0088 BHD
10 feb 2026 1 BHD = 114.2122 UAH 1 UAH = 0.0088 BHD
11 feb 2026 1 BHD = 114.15 UAH 1 UAH = 0.0088 BHD
12 feb 2026 1 BHD = 114.1025 UAH 1 UAH = 0.0088 BHD
13 feb 2026 1 BHD = 114.3956 UAH 1 UAH = 0.0087 BHD
14 feb 2026 1 BHD = 114.3917 UAH 1 UAH = 0.0087 BHD
15 feb 2026 1 BHD = 114.8541 UAH 1 UAH = 0.0087 BHD
16 feb 2026 1 BHD = 114.6604 UAH 1 UAH = 0.0087 BHD
17 feb 2026 1 BHD = 114.799 UAH 1 UAH = 0.0087 BHD
18 feb 2026 1 BHD = 114.8377 UAH 1 UAH = 0.0087 BHD
19 feb 2026 1 BHD = 114.7801 UAH 1 UAH = 0.0087 BHD
20 feb 2026 1 BHD = 114.8112 UAH 1 UAH = 0.0087 BHD
21 feb 2026 1 BHD = 114.6104 UAH 1 UAH = 0.0087 BHD
22 feb 2026 1 BHD = 114.7651 UAH 1 UAH = 0.0087 BHD
23 feb 2026 1 BHD = 114.6663 UAH 1 UAH = 0.0087 BHD
24 feb 2026 1 BHD = 114.7545 UAH 1 UAH = 0.0087 BHD
25 feb 2026 1 BHD = 114.7017 UAH 1 UAH = 0.0087 BHD
26 feb 2026 1 BHD = 114.5724 UAH 1 UAH = 0.0087 BHD
27 feb 2026 1 BHD = 114.282 UAH 1 UAH = 0.0088 BHD
28 feb 2026 1 BHD = 115.2622 UAH 1 UAH = 0.0087 BHD

Mar 2026

DatoBHD-UAHUAH-BHD
01 mar 2026 1 BHD = 114.3556 UAH 1 UAH = 0.0087 BHD
02 mar 2026 1 BHD = 114.808 UAH 1 UAH = 0.0087 BHD
03 mar 2026 1 BHD = 115.5523 UAH 1 UAH = 0.0087 BHD
04 mar 2026 1 BHD = 116.1119 UAH 1 UAH = 0.0086 BHD
05 mar 2026 1 BHD = 116.1366 UAH 1 UAH = 0.0086 BHD
06 mar 2026 1 BHD = 115.7948 UAH 1 UAH = 0.0086 BHD
07 mar 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
08 mar 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
09 mar 2026 1 BHD = 116.4345 UAH 1 UAH = 0.0086 BHD
10 mar 2026 1 BHD = 116.3323 UAH 1 UAH = 0.0086 BHD
11 mar 2026 1 BHD = 116.732 UAH 1 UAH = 0.0086 BHD
12 mar 2026 1 BHD = 117.3968 UAH 1 UAH = 0.0085 BHD
13 mar 2026 1 BHD = 116.8623 UAH 1 UAH = 0.0086 BHD
14 mar 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
15 mar 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
16 mar 2026 1 BHD = 116.713 UAH 1 UAH = 0.0086 BHD
17 mar 2026 1 BHD = 116.2225 UAH 1 UAH = 0.0086 BHD
18 mar 2026 1 BHD = 116.5804 UAH 1 UAH = 0.0086 BHD
19 mar 2026 1 BHD = 116.4697 UAH 1 UAH = 0.0086 BHD
20 mar 2026 1 BHD = 115.9521 UAH 1 UAH = 0.0086 BHD
21 mar 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
22 mar 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
23 mar 2026 1 BHD = 116.0702 UAH 1 UAH = 0.0086 BHD
24 mar 2026 1 BHD = 116.3178 UAH 1 UAH = 0.0086 BHD
25 mar 2026 1 BHD = 116.2901 UAH 1 UAH = 0.0086 BHD
26 mar 2026 1 BHD = 116.1337 UAH 1 UAH = 0.0086 BHD
27 mar 2026 1 BHD = 116.2725 UAH 1 UAH = 0.0086 BHD
28 mar 2026 1 BHD = 116.1716 UAH 1 UAH = 0.0086 BHD
29 mar 2026 1 BHD = 116.0113 UAH 1 UAH = 0.0086 BHD
30 mar 2026 1 BHD = 115.9587 UAH 1 UAH = 0.0086 BHD
31 mar 2026 1 BHD = 116.3041 UAH 1 UAH = 0.0086 BHD

Apr 2026

DatoBHD-UAHUAH-BHD
01 apr 2026 1 BHD = 115.8888 UAH 1 UAH = 0.0086 BHD
02 apr 2026 1 BHD = 116.0177 UAH 1 UAH = 0.0086 BHD
03 apr 2026 1 BHD = 115.7234 UAH 1 UAH = 0.0086 BHD
04 apr 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
05 apr 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
06 apr 2026 1 BHD = 115.6486 UAH 1 UAH = 0.0086 BHD
07 apr 2026 1 BHD = 115.1184 UAH 1 UAH = 0.0087 BHD
08 apr 2026 1 BHD = 114.7264 UAH 1 UAH = 0.0087 BHD
09 apr 2026 1 BHD = 114.9876 UAH 1 UAH = 0.0087 BHD
10 apr 2026 1 BHD = 115.149 UAH 1 UAH = 0.0087 BHD
11 apr 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
12 apr 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
13 apr 2026 1 BHD = 115.0563 UAH 1 UAH = 0.0087 BHD
14 apr 2026 1 BHD = 115.2625 UAH 1 UAH = 0.0087 BHD
15 apr 2026 1 BHD = 115.4182 UAH 1 UAH = 0.0087 BHD
16 apr 2026 1 BHD = 115.762 UAH 1 UAH = 0.0086 BHD
17 apr 2026 1 BHD = 116.6536 UAH 1 UAH = 0.0086 BHD

BHD-UAH og UAH-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats