currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TWD og TWD-BHD vekselkurser - 2026

BHD-TWD og TWD-BHD vekselkurser - 2026

BHD-TWD og TWD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TWD og TWD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 83,965 TWD
1 TWD = 0,0119 BHD

Jan 2026

DatoBHD-TWDTWD-BHD
01 jan 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 jan 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 jan 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 jan 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 jan 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 jan 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 jan 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 jan 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 jan 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 jan 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 jan 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 jan 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 jan 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 jan 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 jan 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 jan 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 jan 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 jan 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 jan 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 jan 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 jan 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 jan 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 jan 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 jan 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 jan 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 jan 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 jan 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

DatoBHD-TWDTWD-BHD
01 feb 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 feb 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 feb 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 feb 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 feb 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 feb 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 feb 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 feb 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 feb 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 feb 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 feb 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 feb 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 feb 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 feb 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 feb 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 feb 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 feb 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 feb 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 feb 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 feb 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 feb 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 feb 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 feb 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 feb 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 feb 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 feb 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 feb 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 feb 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

DatoBHD-TWDTWD-BHD
01 mar 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 mar 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 mar 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 mar 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 mar 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 mar 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 mar 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 mar 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 mar 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 mar 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 mar 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 mar 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 mar 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 mar 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 mar 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 mar 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 mar 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 mar 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 mar 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 mar 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 mar 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 mar 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 mar 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 mar 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 mar 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

DatoBHD-TWDTWD-BHD
01 apr 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 apr 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 apr 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 apr 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 apr 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 apr 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 apr 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 apr 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 apr 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 apr 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 apr 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 apr 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 apr 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 apr 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 apr 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 apr 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 apr 2026 1 BHD = 83.7273 TWD 1 TWD = 0.0119 BHD

BHD-TWD og TWD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats