> BHD-TWD og TWD-BHD vekselkurser - 2025

BHD-TWD og TWD-BHD vekselkurser - 2025

BHD-TWD og TWD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TWD og TWD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 87,336 TWD

1 TWD = 0,0115 BHD

1år 2år 3år

BHD til TWDTWD til BHD

Jan 2025

Dato	BHD-TWD	TWD-BHD
01 jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Dato	BHD-TWD	TWD-BHD
01 feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Dato	BHD-TWD	TWD-BHD
01 mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Dato	BHD-TWD	TWD-BHD
01 apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD

BHD-TWD og TWD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder