> BHD-TWD og TWD-BHD vekselkurser - 2025

BHD-TWD og TWD-BHD vekselkurser - 2025

BHD-TWD og TWD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TWD og TWD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 85,1573 TWD

1 TWD = 0,0117 BHD

1år 2år 3år

BHD til TWDTWD til BHD

Jan 2025

Dato	BHD-TWD	TWD-BHD
01 jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Dato	BHD-TWD	TWD-BHD
01 feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Dato	BHD-TWD	TWD-BHD
01 mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Dato	BHD-TWD	TWD-BHD
01 apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 apr 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 apr 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 apr 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 apr 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 apr 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 apr 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 apr 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 apr 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 apr 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 apr 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 apr 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 apr 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 apr 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 apr 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 apr 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 apr 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 apr 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 apr 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 apr 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 apr 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 apr 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Dato	BHD-TWD	TWD-BHD
01 maj 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 maj 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 maj 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 maj 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 maj 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 maj 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 maj 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 maj 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 maj 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 maj 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 maj 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 maj 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 maj 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 maj 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 maj 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 maj 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 maj 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 maj 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 maj 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 maj 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 maj 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 maj 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 maj 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 maj 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 maj 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 maj 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 maj 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 maj 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 maj 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 maj 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 maj 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Dato	BHD-TWD	TWD-BHD
01 jun 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 jun 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 jun 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 jun 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 jun 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 jun 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 jun 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 jun 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 jun 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 jun 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 jun 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 jun 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD

BHD-TWD og TWD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder